Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

264.00

-24.50

(-8.49%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:17-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:05	295.0	86	AT	295.0	295.5	Sell		1,749,116	2351	LSE
01:17:05	295.0	182	AT	295.0	295.5	Sell		1,749,030	2350	LSE
01:17:05	295.0	117	AT	295.0	295.5	Sell		1,748,848	2349	LSE
01:17:05	295.0	83	AT	295.0	295.5	Sell		1,748,731	2348	LSE
01:17:05	295.0	83	AT	295.0	296.0	Sell		1,748,648	2347	LSE
01:17:05	295.0	83	AT	295.0	296.0	Sell		1,748,565	2346	LSE
01:17:05	295.0	321	AT	295.0	296.0	Sell		1,748,482	2345	LSE
01:16:50	295.5	49	AT	295.0	295.5	Buy		1,748,161	2344	LSE
01:16:50	295.0	88	AT	295.0	295.5	Sell		1,748,112	2343	LSE
01:16:50	295.0	78	AT	295.0	296.0	Sell		1,748,024	2342	LSE
01:16:50	295.0	80	AT	295.0	296.0	Sell		1,747,946	2341	LSE
01:16:50	295.0	93	AT	295.0	296.0	Sell		1,747,866	2340	LSE
01:16:18	295.5	214	O	295.0	296.0			1,747,773	2339	LSE
01:16:18	295.5	94	AT	295.0	295.5	Buy		1,747,559	2338	LSE
01:16:18	295.5	49	AT	295.0	295.5	Buy		1,747,465	2337	LSE
01:16:18	295.5	341	AT	295.0	295.5	Buy		1,747,416	2336	LSE
01:16:18	295.5	79	AT	295.0	295.5	Buy		1,747,075	2335	LSE
01:16:18	295.0	17	AT	295.0	296.0	Sell		1,746,996	2334	LSE
01:16:18	295.5	94	AT	295.0	295.5	Buy		1,746,979	2333	LSE
01:16:18	295.5	91	AT	295.0	295.5	Buy		1,746,885	2332	LSE
01:16:18	295.5	390	AT	295.0	295.5	Buy		1,746,794	2331	LSE
01:16:18	295.5	110	AT	294.5	295.5	Buy		1,746,404	2330	LSE
01:16:18	295.5	49	AT	294.5	295.5	Buy		1,746,294	2329	LSE
01:16:18	295.5	27	AT	294.5	295.5	Buy		1,746,245	2328	LSE
01:16:18	295.5	27	AT	294.5	295.5	Buy		1,746,218	2327	LSE
01:16:18	295.5	93	AT	294.5	295.5	Buy		1,746,191	2326	LSE
01:16:18	295.5	84	AT	294.5	295.5	Buy		1,746,098	2325	LSE
01:16:18	295.5	89	AT	294.5	295.5	Buy		1,746,014	2324	LSE
01:16:18	295.0	28	AT	295.0	295.5	Sell		1,745,925	2323	LSE
01:16:18	295.0	60	AT	295.0	295.5	Sell		1,745,897	2322	LSE
01:16:18	295.0	87	AT	295.0	295.5	Sell		1,745,837	2321	LSE
01:16:18	295.0	27	AT	295.0	295.5	Sell		1,745,750	2320	LSE
01:16:18	295.0	27	AT	295.0	295.5	Sell		1,745,723	2319	LSE
01:16:18	295.0	147	AT	295.0	295.5	Sell		1,745,696	2318	LSE
01:16:18	295.5	390	AT	294.5	295.5	Buy		1,745,549	2317	LSE
01:16:18	295.5	79	AT	294.5	295.5	Buy		1,745,159	2316	LSE
01:16:18	295.5	27	AT	294.5	295.5	Buy		1,745,080	2315	LSE
01:16:18	295.5	93	AT	294.5	295.5	Buy		1,745,053	2314	LSE
01:16:18	295.0	92	AT	295.0	295.5	Sell		1,744,960	2313	LSE
01:16:18	295.0	71	AT	295.0	295.5	Sell		1,744,868	2312	LSE
01:16:18	295.0	59	AT	295.0	295.5	Sell		1,744,797	2311	LSE
01:16:18	295.0	65	AT	295.0	295.5	Sell		1,744,738	2310	LSE
01:16:18	295.0	102	AT	295.0	295.5	Sell		1,744,673	2309	LSE
01:16:18	295.0	83	AT	295.0	295.5	Sell		1,744,571	2308	LSE
01:16:18	295.0	90	AT	295.0	295.5	Sell		1,744,488	2307	LSE
01:16:18	295.0	323	AT	295.0	295.5	Sell		1,744,398	2306	LSE
01:16:18	295.0	77	AT	295.0	296.0	Sell		1,744,075	2305	LSE
01:16:18	295.0	83	AT	295.0	296.0	Sell		1,743,998	2304	LSE
01:15:21	295.5	399	AT	295.0	295.5	Buy		1,743,915	2303	LSE
01:15:21	295.5	541	AT	295.0	295.5	Buy		1,743,516	2302	LSE
01:15:21	295.5	92	AT	295.0	295.5	Buy		1,742,975	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions