Downing Four Vct Quote - D4OO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Downing Four Vct Plc (D4OO) Share Price

Downing Four Vct Plc (D4OO)

2.005

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.005

Bid

0.01

Offer

4.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.005

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

TRADING UPDATES: SSE issues green bond; Bank of Cyprus staff exits

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

IN BRIEF: Foresight closes buy of Downing's non-healthcare business

oldings Ltd - Guernsey-based infrastructure and private equity investment manager completes the acquisition of London- ...

TRADING UPDATES: Tristel, K3 Capital, MyHealthChecked expect growth

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Downing One, Downing Four Post First-Half Net Asset Value Declines

Downing One VCT PLC and Downing Four VCT PLC on Friday both reported interim falls in net asset value, amid disruptio ...

Most Downing Four VCT PLC Share Pools Post Half-Year Decline

Downing Four VCT PLC on Thursday posted net asset value declines for the majority of its share pools in the first hal ...

Downing Four Declares Dividend For General A And Structured A Shares

Downing Four VCT PLC on Monday declared first half dividends for two of its share classes. The venture capital trust ...

Downing Four VCT Extends Subscription Deadline By Two Months

Downing Four VCT PLC on Tuesday extended the deadline on its subscription offer until the end of October. The offer ...

Downing Four VCT Extends Subscription Offer Through Overallotment (ALLISS)

News) - Downing Four VCT PLC late Wednesday said it will utilise its overallotment facility in its subscription offer ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

D4OO - Frequently Asked Questions (FAQ)

What is the current Downing Four Vct share price?

The current share price of Downing Four Vct is 2.005p

What is the 1 year trading range for Downing Four Vct share price?

Downing Four Vct has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M

nowwhat2

nowwhat2 7 minutes ago

Wow !......You should see what those charts look like NOW !........UNBELIEVABLE

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg

theorysuit

theorysuit 12 minutes ago

from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail

cowtown jay

cowtown jay 14 minutes ago

I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac

Tahoe2468

Tahoe2468 19 minutes ago

KULR KULR KULR FOR TODAY

Nextbigone

Nextbigone 26 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none"

Tahoe2468

Tahoe2468 27 minutes ago

Solid today breaks $4+ it's going to $7 in a hurry !

Bull_Dolphin

Bull_Dolphin 29 minutes ago

Good morning Larry... Can't come soon enough!

TrendTrade2016

TrendTrade2016 34 minutes ago

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 34 minutes ago

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 36 minutes ago

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 38 minutes ago

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

ten 39 minutes ago

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 40 minutes ago

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 45 minutes ago

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 45 minutes ago

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 48 minutes ago

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 49 minutes ago

ONDS GAPPING HARD

tw0122

tw0122 51 minutes ago

Subtract them ADD $5s + 100%

knrorrel

knrorrel 56 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 57 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 59 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 60 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

knrorrel

knrorrel 1 hour ago

Dip and $5 Should come back quickly and then upwards.
imo

Downing Four Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions