Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:16	69.0	935	AT	69.0	69.1	Sell		81,488	51	LSE
19:07:57	69.0	3291	AT	69.0	69.1	Sell		80,553	50	LSE
19:07:57	69.05	247	AT	69.05	69.1	Sell		77,262	49	LSE
19:07:54	69.0	18	AT	69.0	69.1	Sell		77,015	48	LSE
19:07:47	69.0	1097	AT	69.0	69.1	Sell		76,997	47	LSE
19:07:47	69.0	1097	AT	69.0	69.1	Sell		75,900	46	LSE
19:07:47	69.1	51	AT	69.0	69.1	Buy		74,803	45	LSE
19:07:47	69.1	339	AT	69.1	69.2	Sell		74,752	44	LSE
19:07:47	69.1	108	AT	69.1	69.2	Sell		74,413	43	LSE
19:06:46	69.15	136	AT	69.15	69.35	Sell		74,305	42	LSE
19:06:46	69.15	132	AT	69.15	69.35	Sell		74,169	41	LSE
19:06:44	69.2	1551	AT	69.1	69.2	Buy		74,037	40	LSE
19:06:24	69.2	10	AT	69.2	69.35	Sell		72,486	39	LSE
19:06:12	69.3	10	AT	69.1	69.3	Buy		72,476	38	LSE
19:06:11	69.15	13	AT	69.15	69.4	Sell		72,466	37	LSE
19:06:08	69.25	157	AT	69.1	69.25	Buy		72,453	36	LSE
19:06:08	69.25	198	AT	69.1	69.25	Buy		72,296	35	LSE
19:06:08	69.15	396	AT	69.15	69.4	Sell		72,098	34	LSE
19:06:08	69.15	198	AT	69.15	69.4	Sell		71,702	33	LSE
19:06:07	69.25	1551	AT	69.1	69.25	Buy		71,504	32	LSE
19:05:56	69.4	3	O	69.1	69.4	Buy		69,953	31	LSE
19:05:35	69.0	16000	AT	69.0	69.4	Sell		69,950	30	LSE
19:05:34	69.263	1183	O	69.0	69.4	Buy		53,950	29	LSE
19:05:32	69.65	3	O	69.0	69.4	Buy		52,767	28	LSE
19:05:32	69.65	35	O	69.0	69.4	Buy		52,764	27	LSE
19:05:32	69.0	1000	AT	69.0	69.4	Sell		52,729	26	LSE
19:05:32	69.0	1000	AT	69.0	69.4	Sell		51,729	25	LSE
19:05:32	69.0	2000	AT	69.0	69.4	Sell		50,729	24	LSE
19:05:32	69.0	1500	AT	69.0	69.4	Sell		48,729	23	LSE
19:05:32	69.0	3500	AT	69.0	69.4	Sell		47,229	22	LSE
19:05:32	69.0	3500	AT	68.9	69.4	Sell		43,729	21	LSE
19:05:32	69.0	19999	AT	69.0	69.4	Sell		40,229	20	LSE
19:05:32	69.0	3500	AT	69.0	69.4	Sell		20,230	19	LSE
19:05:32	69.0	1500	AT	69.0	69.4	Sell		16,730	18	LSE
19:05:32	69.05	500	AT	69.05	69.4	Sell		15,230	17	LSE
19:05:32	69.05	825	AT	69.05	69.4	Sell		14,730	16	LSE
19:05:32	69.05	595	AT	69.05	69.4	Sell		13,905	15	LSE
19:05:32	69.15	38	AT	69.15	69.4	Sell		13,310	14	LSE
19:05:32	69.15	19	AT	69.15	69.4	Sell		13,272	13	LSE
19:05:32	69.25	628	AT	69.25	69.65	Sell		13,253	12	LSE
19:05:32	69.25	700	AT	69.25	69.65	Sell		12,625	11	LSE
19:05:10	69.1	29	O	69.25	70.05	Sell		11,925	10	LSE
19:05:09	69.1	28	O	69.25	70.05	Sell		11,896	9	LSE
19:03:15	69.15	27	O	69.15	71.05	Sell		11,868	8	LSE
19:03:15	71.1	1	O	69.15	71.05	Buy		11,841	7	LSE
19:03:15	71.1	147	O	69.15	71.05	Buy		11,840	6	LSE
19:03:11	71.948	2057	O	69.15	73.05	Buy		11,693	5	LSE
19:01:45	71.946	4132	O	69.15	73.05	Buy		9,636	4	LSE
19:00:41	70.125	3514	O	69.15	73.05	Sell		5,504	3	LSE
19:00:27	71.936	1374	O	69.1	73.05	Buy		1,990	2	LSE
19:00:17	69.0	616	UT	69.75	73.55			616	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions