Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:07-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:41	69.25	163	AT	69.1	69.25	Buy		286,743	251	LSE
21:59:28	69.15	57	AT	69.1	69.15	Buy		286,580	250	LSE
21:59:28	69.15	113	AT	69.1	69.15	Buy		286,523	249	LSE
21:59:12	69.15	319	AT	69.1	69.15	Buy		286,410	248	LSE
21:59:12	69.15	21	AT	69.1	69.15	Buy		286,091	247	LSE
21:55:31	69.3	5	AT	69.1	69.3	Buy		286,070	246	LSE
21:55:29	69.2	466	AT	69.0	69.2	Buy		286,065	245	LSE
21:55:29	69.2	878	AT	69.0	69.2	Buy		285,599	244	LSE
21:55:29	69.2	288	AT	69.0	69.2	Buy		284,721	243	LSE
21:55:29	69.2	138	AT	69.0	69.2	Buy		284,433	242	LSE
21:55:26	69.15	24	AT	69.0	69.15	Buy		284,295	241	LSE
21:55:18	69.15	172	AT	69.0	69.15	Buy		284,271	240	LSE
21:52:00	69.0	710	AT	69.0	69.15	Sell		284,099	239	LSE
21:42:46	69.05	293	AT	69.05	69.2	Sell		283,389	238	LSE
21:42:46	69.05	70	AT	69.05	69.2	Sell		283,096	237	LSE
21:39:52	69.05	497	AT	69.05	69.2	Sell		283,026	236	LSE
21:37:25	69.15	205	AT	69.0	69.15	Buy		282,529	235	LSE
21:37:25	69.15	1955	AT	69.0	69.15	Buy		282,324	234	LSE
21:37:25	69.15	521	AT	69.0	69.15	Buy		280,369	233	LSE
21:37:25	69.15	6871	AT	69.0	69.15	Buy		279,848	232	LSE
21:37:25	69.15	1203	AT	69.0	69.15	Buy		272,977	231	LSE
21:37:25	69.1	466	AT	68.95	69.1	Buy		271,774	230	LSE
21:36:50	69.1	120	AT	68.95	69.1	Buy		271,308	229	LSE
21:36:50	69.1	127	AT	68.95	69.1	Buy		271,188	228	LSE
21:36:50	69.1	74	AT	68.95	69.1	Buy		271,061	227	LSE
21:36:50	69.1	48	AT	68.95	69.1	Buy		270,987	226	LSE
21:36:50	69.1	110	AT	68.95	69.1	Buy		270,939	225	LSE
21:36:50	69.1	498	AT	68.95	69.1	Buy		270,829	224	LSE
21:30:26	68.95	233	AT	68.95	69.1	Sell		270,331	223	LSE
21:22:42	69.0	418	AT	69.0	69.1	Sell		270,098	222	LSE
21:22:42	69.0	82	AT	69.0	69.1	Sell		269,680	221	LSE
21:21:38	69.1	3	O	69.0	69.1	Buy		269,598	220	LSE
21:20:25	69.1	1	O	69.0	69.1	Buy		269,595	219	LSE
21:20:25	69.0	2	O	69.0	69.1	Sell		269,594	218	LSE
21:20:25	69.05	1178	AT	69.05	69.15	Sell		269,592	217	LSE
21:20:25	69.05	170	AT	69.05	69.15	Sell		268,414	216	LSE
21:20:25	69.05	39	AT	69.05	69.15	Sell		268,244	215	LSE
21:14:36	69.1	1241	AT	69.1	69.15	Sell		268,205	214	LSE
21:14:36	69.1	400	AT	69.1	69.15	Sell		266,964	213	LSE
21:14:36	69.15	645	AT	69.15	69.35	Sell		266,564	212	LSE
21:11:16	69.3	47	AT	69.1	69.3	Buy		265,919	211	LSE
21:11:16	69.3	47	AT	69.1	69.3	Buy		265,872	210	LSE
21:11:16	69.3	49	AT	69.1	69.3	Buy		265,825	209	LSE
21:10:57	69.15	1306	AT	69.05	69.15	Buy		265,776	208	LSE
21:10:57	69.15	14	AT	69.05	69.15	Buy		264,470	207	LSE
21:10:57	69.15	100	AT	69.05	69.15	Buy		264,456	206	LSE
21:10:57	69.15	157	AT	69.05	69.15	Buy		264,356	205	LSE
21:09:55	69.05	53	AT	69.05	69.35	Sell		264,199	204	LSE
21:09:55	69.1	134	AT	69.1	69.35	Sell		264,146	203	LSE
21:09:55	69.1	158	AT	69.1	69.35	Sell		264,012	202	LSE
21:09:55	69.1	133	AT	69.1	69.35	Sell		263,854	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions