Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:09-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:55	69.1	133	AT	69.1	69.35	Sell		263,854	201	LSE
21:09:55	69.15	1400	AT	69.15	69.35	Sell		263,721	200	LSE
21:09:55	69.2	5	AT	69.2	69.35	Sell		262,321	199	LSE
21:09:55	69.2	170	AT	69.2	69.35	Sell		262,316	198	LSE
21:09:55	69.2	145	AT	69.2	69.35	Sell		262,146	197	LSE
21:09:55	69.2	500	AT	69.2	69.35	Sell		262,001	196	LSE
21:05:20	69.3	874	AT	69.15	69.3	Buy		261,501	195	LSE
21:05:20	69.3	710	AT	69.15	69.3	Buy		260,627	194	LSE
21:05:20	69.25	674	AT	69.15	69.25	Buy		259,917	193	LSE
21:05:20	69.25	1404	AT	69.15	69.25	Buy		259,243	192	LSE
21:05:20	69.25	137	AT	69.15	69.25	Buy		257,839	191	LSE
21:05:20	69.2	210	AT	69.15	69.2	Buy		257,702	190	LSE
21:05:18	69.2	700	AT	69.2	69.3	Sell		257,492	189	LSE
21:03:11	69.006	29500	O	69.15	69.3	Sell		256,792	188	LSE
21:02:24	69.25	87	AT	69.15	69.25	Buy		227,292	187	LSE
21:02:15	69.25	4826	AT	69.05	69.25	Buy		227,205	186	LSE
21:02:15	69.25	1374	AT	69.0	69.25	Buy		222,379	185	LSE
21:02:15	69.2	126	AT	69.0	69.2	Buy		221,005	184	LSE
21:02:15	69.2	132	AT	69.0	69.2	Buy		220,879	183	LSE
21:02:15	69.2	127	AT	69.0	69.2	Buy		220,747	182	LSE
21:02:15	69.2	117	AT	69.0	69.2	Buy		220,620	181	LSE
21:02:15	69.2	129	AT	69.0	69.2	Buy		220,503	180	LSE
20:49:53	69.0	669	AT	69.0	69.2	Sell		220,374	179	LSE
20:49:53	69.05	82	AT	69.05	69.2	Sell		219,705	178	LSE
20:49:53	69.05	700	AT	69.05	69.2	Sell		219,623	177	LSE
20:49:53	69.05	80	AT	69.05	69.2	Sell		218,923	176	LSE
20:43:59	69.05	150	O	69.05	69.2	Sell		218,843	175	LSE
20:42:29	69.123	1000	O	69.05	69.2	Sell		218,693	174	LSE
20:40:38	69.05	66	AT	69.05	69.2	Sell		217,693	173	LSE
20:40:38	69.15	148	AT	69.05	69.15	Buy		217,627	172	LSE
20:40:38	69.15	148	AT	69.05	69.15	Buy		217,479	171	LSE
20:39:15	69.1	608	AT	68.9	69.1	Buy		217,331	170	LSE
20:39:15	69.1	713	AT	68.8	69.1	Buy		216,723	169	LSE
20:39:15	69.1	154	AT	68.8	69.1	Buy		216,010	168	LSE
20:39:15	69.1	134	AT	68.8	69.1	Buy		215,856	167	LSE
20:39:15	69.1	146	AT	68.8	69.1	Buy		215,722	166	LSE
20:39:15	69.05	544	AT	68.8	69.05	Buy		215,576	165	LSE
20:39:15	69.05	822	AT	68.8	69.05	Buy		215,032	164	LSE
20:39:15	69.0	1585	AT	68.7	69.0	Buy		214,210	163	LSE
20:39:15	69.0	1143	AT	68.7	69.0	Buy		212,625	162	LSE
20:39:15	68.95	754	AT	68.7	68.95	Buy		211,482	161	LSE
20:39:15	68.95	572	AT	68.7	68.95	Buy		210,728	160	LSE
20:39:15	68.95	228	AT	68.7	68.95	Buy		210,156	159	LSE
20:39:15	68.95	740	AT	68.7	68.95	Buy		209,928	158	LSE
20:32:59	68.9	230	AT	68.9	69.1	Sell		209,188	157	LSE
20:32:59	68.9	765	AT	68.9	69.1	Sell		208,958	156	LSE
20:32:59	68.9	87	AT	68.9	69.1	Sell		208,193	155	LSE
20:30:31	69.05	3	O	68.9	69.05	Buy		208,106	154	LSE
20:30:31	68.95	70	AT	68.95	69.15	Sell		208,103	153	LSE
20:30:31	68.95	1420	AT	68.95	69.15	Sell		208,033	152	LSE
20:30:31	68.95	710	AT	68.95	69.15	Sell		206,613	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions