Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:01-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:50	69.9	785	AT	69.65	69.9	Buy		314,791	301	LSE
23:01:50	69.9	154	AT	69.65	69.9	Buy		314,006	300	LSE
23:01:50	69.9	152	AT	69.65	69.9	Buy		313,852	299	LSE
23:01:50	69.9	134	AT	69.65	69.9	Buy		313,700	298	LSE
23:01:50	69.85	136	AT	69.65	69.85	Buy		313,566	297	LSE
23:01:50	69.85	139	AT	69.65	69.85	Buy		313,430	296	LSE
23:01:50	69.85	148	AT	69.55	69.85	Buy		313,291	295	LSE
23:01:50	69.85	146	AT	69.55	69.85	Buy		313,143	294	LSE
23:01:50	69.85	157	AT	69.55	69.85	Buy		312,997	293	LSE
23:01:50	69.75	2200	AT	69.35	69.75	Buy		312,840	292	LSE
23:01:50	69.7	865	AT	69.35	69.7	Buy		310,640	291	LSE
23:01:50	69.65	123	AT	69.35	69.65	Buy		309,775	290	LSE
23:01:50	69.65	121	AT	69.35	69.65	Buy		309,652	289	LSE
23:01:50	69.65	755	AT	69.35	69.65	Buy		309,531	288	LSE
23:00:58	69.5	4500	O	69.35	69.65	Sell		308,776	287	LSE
22:45:22	69.45	90	AT	69.3	69.45	Buy		304,276	286	LSE
22:45:22	69.45	710	AT	69.3	69.45	Buy		304,186	285	LSE
22:44:21	69.35	2	AT	69.3	69.35	Buy		303,476	284	LSE
22:36:37	69.35	176	AT	69.2	69.35	Buy		303,474	283	LSE
22:36:37	69.35	738	AT	69.2	69.35	Buy		303,298	282	LSE
22:36:34	69.3	138	AT	69.05	69.3	Buy		302,560	281	LSE
22:36:34	69.3	1179	AT	69.05	69.3	Buy		302,422	280	LSE
22:36:34	69.3	144	AT	69.05	69.3	Buy		301,243	279	LSE
22:36:33	69.15	178	AT	69.0	69.15	Buy		301,099	278	LSE
22:36:33	69.15	288	AT	69.0	69.15	Buy		300,921	277	LSE
22:36:33	69.15	34	AT	69.0	69.15	Buy		300,633	276	LSE
22:36:33	69.15	800	AT	69.0	69.15	Buy		300,599	275	LSE
22:36:31	69.0	173	AT	68.9	69.0	Buy		299,799	274	LSE
22:36:31	69.0	288	AT	68.9	69.0	Buy		299,626	273	LSE
22:36:31	69.0	288	AT	68.9	69.0	Buy		299,338	272	LSE
22:36:31	69.0	49	AT	68.9	69.0	Buy		299,050	271	LSE
22:36:31	69.0	2270	AT	68.9	69.0	Buy		299,001	270	LSE
22:36:31	69.0	4696	AT	68.9	69.0	Buy		296,731	269	LSE
22:36:31	68.9	114	AT	68.9	69.0	Sell		292,035	268	LSE
22:36:31	68.9	26	AT	68.9	69.0	Sell		291,921	267	LSE
22:36:26	68.9	813	AT	68.9	69.0	Sell		291,895	266	LSE
22:36:26	68.9	813	AT	68.9	69.0	Sell		291,082	265	LSE
22:36:26	68.9	42	AT	68.9	69.0	Sell		290,269	264	LSE
22:36:26	68.9	722	AT	68.9	69.0	Sell		290,227	263	LSE
22:35:53	68.9	37	O	68.9	69.0	Sell		289,505	262	LSE
22:25:48	69.1	73	AT	69.1	69.25	Sell		289,468	261	LSE
22:25:48	69.1	41	AT	69.1	69.25	Sell		289,395	260	LSE
22:25:48	69.1	32	AT	69.1	69.25	Sell		289,354	259	LSE
22:13:18	69.3	127	AT	69.1	69.3	Buy		289,322	258	LSE
22:13:18	69.3	127	AT	69.1	69.3	Buy		289,195	257	LSE
22:13:18	69.3	1702	AT	69.1	69.3	Buy		289,068	256	LSE
22:13:18	69.3	283	AT	69.1	69.3	Buy		287,366	255	LSE
22:13:17	69.25	44	AT	69.1	69.25	Buy		287,083	254	LSE
22:13:17	69.25	152	AT	69.1	69.25	Buy		287,039	253	LSE
22:12:21	69.249	144	O	69.1	69.25	Buy		286,887	252	LSE
22:07:41	69.25	163	AT	69.1	69.25	Buy		286,743	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions