Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:06-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:04	70.2	9098	O	70.15	70.35	Sell		449,294	501	LSE
03:05:12	70.2	1158	AT	70.2	70.4	Sell		440,196	500	LSE
03:05:12	70.2	112	AT	70.2	70.45	Sell		439,038	499	LSE
03:01:45	70.1	460	O	70.15	70.35	Sell		438,926	498	LSE
03:01:45	70.25	776	AT	70.1	70.25	Buy		438,466	497	LSE
03:01:45	70.25	8	AT	70.1	70.25	Buy		437,690	496	LSE
02:55:46	70.25	576	AT	70.1	70.25	Buy		437,682	495	LSE
02:55:46	70.25	1155	AT	70.1	70.25	Buy		437,106	494	LSE
02:55:46	70.25	75	AT	70.1	70.25	Buy		435,951	493	LSE
02:55:37	70.2	1156	AT	70.2	70.4	Sell		435,876	492	LSE
02:55:37	70.2	133	AT	70.2	70.4	Sell		434,720	491	LSE
02:55:37	70.25	131	AT	70.25	70.4	Sell		434,587	490	LSE
02:55:37	70.25	141	AT	70.25	70.4	Sell		434,456	489	LSE
02:55:37	70.25	145	AT	70.25	70.4	Sell		434,315	488	LSE
02:55:37	70.3	600	AT	70.3	70.45	Sell		434,170	487	LSE
02:55:37	70.3	122	AT	70.3	70.45	Sell		433,570	486	LSE
02:55:37	70.3	155	AT	70.3	70.45	Sell		433,448	485	LSE
02:55:37	70.3	158	AT	70.3	70.45	Sell		433,293	484	LSE
02:55:37	70.3	146	AT	70.3	70.45	Sell		433,135	483	LSE
02:55:14	70.412	1	O	70.3	70.5	Buy		432,989	482	LSE
02:53:35	70.35	546	AT	70.3	70.35	Buy		432,988	481	LSE
02:53:35	70.35	129	AT	70.3	70.35	Buy		432,442	480	LSE
02:53:35	70.35	61	AT	70.3	70.35	Buy		432,313	479	LSE
02:52:04	70.45	2	O	70.35	70.5	Buy		432,252	478	LSE
02:52:04	70.45	115	AT	70.3	70.45	Buy		432,250	477	LSE
02:52:04	70.45	121	AT	70.3	70.45	Buy		432,135	476	LSE
02:52:04	70.45	143	AT	70.3	70.45	Buy		432,014	475	LSE
02:52:04	70.45	157	AT	70.3	70.45	Buy		431,871	474	LSE
02:51:59	70.35	117	AT	70.2	70.35	Buy		431,714	473	LSE
02:51:57	70.3	904	AT	70.1	70.3	Buy		431,597	472	LSE
02:51:57	70.25	1467	AT	70.25	70.45	Sell		430,693	471	LSE
02:51:57	70.25	304	AT	70.25	70.45	Sell		429,226	470	LSE
02:51:57	70.25	44	AT	70.25	70.45	Sell		428,922	469	LSE
02:51:57	70.25	656	AT	70.25	70.45	Sell		428,878	468	LSE
02:45:01	70.15	13	O	70.2	70.45	Sell		428,222	467	LSE
02:39:55	70.35	135	AT	70.35	70.45	Sell		428,209	466	LSE
02:39:55	70.4	1074	AT	70.2	70.4	Buy		428,074	465	LSE
02:39:55	70.4	1158	AT	70.2	70.4	Buy		427,000	464	LSE
02:39:55	70.4	929	AT	70.2	70.4	Buy		425,842	463	LSE
02:39:55	70.4	58	AT	70.2	70.4	Buy		424,913	462	LSE
02:37:02	70.3	200	AT	70.3	70.4	Sell		424,855	461	LSE
02:37:02	70.3	989	AT	70.3	70.4	Sell		424,655	460	LSE
02:36:05	70.3	48	AT	70.3	70.4	Sell		423,666	459	LSE
02:36:05	70.3	10	AT	70.3	70.4	Sell		423,618	458	LSE
02:36:05	70.35	208	AT	70.35	70.4	Sell		423,608	457	LSE
02:36:05	70.35	146	AT	70.35	70.4	Sell		423,400	456	LSE
02:36:05	70.35	348	AT	70.35	70.4	Sell		423,254	455	LSE
02:33:43	70.35	21	AT	70.35	70.45	Sell		422,906	454	LSE
02:33:38	70.4	369	AT	70.3	70.4	Buy		422,885	453	LSE
02:33:38	70.35	1214	AT	70.35	70.45	Sell		422,516	452	LSE
02:33:38	70.35	400	AT	70.35	70.45	Sell		421,302	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions