Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:33-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:38	70.35	400	AT	70.35	70.45	Sell		421,302	451	LSE
02:31:09	70.4	104	AT	70.35	70.4	Buy		420,902	450	LSE
02:31:04	70.4	482	AT	70.35	70.4	Buy		420,798	449	LSE
02:31:02	70.4	993	AT	70.4	70.5	Sell		420,316	448	LSE
02:31:02	70.5	709	AT	70.3	70.5	Buy		419,323	447	LSE
02:31:01	70.35	300	AT	70.35	70.6	Sell		418,614	446	LSE
02:31:01	70.4	156	AT	70.35	70.4	Buy		418,314	445	LSE
02:31:01	70.4	160	AT	70.35	70.4	Buy		418,158	444	LSE
02:31:01	70.4	157	AT	70.35	70.4	Buy		417,998	443	LSE
02:31:01	70.4	3564	AT	70.35	70.4	Buy		417,841	442	LSE
02:31:01	70.4	4220	AT	70.35	70.4	Buy		414,277	441	LSE
02:31:01	70.4	5286	AT	70.35	70.4	Buy		410,057	440	LSE
02:31:01	70.4	4100	AT	70.35	70.4	Buy		404,771	439	LSE
02:31:01	70.4	1152	AT	70.4	70.65	Sell		400,671	438	LSE
02:31:01	70.4	721	AT	70.4	70.65	Sell		399,519	437	LSE
02:31:01	70.4	186	AT	70.4	70.65	Sell		398,798	436	LSE
02:31:01	70.4	771	AT	70.4	70.65	Sell		398,612	435	LSE
02:25:54	70.5	619	AT	70.5	70.65	Sell		397,841	434	LSE
02:25:54	70.5	200	AT	70.5	70.65	Sell		397,222	433	LSE
02:23:03	70.55	1149	AT	70.55	70.75	Sell		397,022	432	LSE
02:23:02	70.55	844	AT	70.55	70.75	Sell		395,873	431	LSE
02:23:02	70.65	400	AT	70.65	70.9	Sell		395,029	430	LSE
02:23:02	70.65	196	AT	70.65	70.9	Sell		394,629	429	LSE
02:22:03	70.856	140	O	70.65	70.9	Buy		394,433	428	LSE
02:18:07	70.75	701	AT	70.75	70.9	Sell		394,293	427	LSE
02:18:07	70.75	656	AT	70.75	70.9	Sell		393,592	426	LSE
02:18:07	70.75	142	AT	70.75	70.9	Sell		392,936	425	LSE
02:18:07	70.75	246	AT	70.75	70.9	Sell		392,794	424	LSE
02:18:07	70.8	158	AT	70.8	70.95	Sell		392,548	423	LSE
02:07:13	70.75	60	O	70.75	70.95	Sell		392,390	422	LSE
02:05:01	70.821	273	O	70.75	70.95	Sell		392,330	421	LSE
02:01:24	70.821	1	O	70.75	70.95	Sell		392,057	420	LSE
01:58:56	70.85	799	AT	70.7	70.85	Buy		392,056	419	LSE
01:58:56	70.85	39	AT	70.7	70.85	Buy		391,257	418	LSE
01:58:56	70.85	148	AT	70.7	70.85	Buy		391,218	417	LSE
01:56:01	70.85	8	AT	70.7	70.85	Buy		391,070	416	LSE
01:56:01	70.85	944	AT	70.7	70.85	Buy		391,062	415	LSE
01:55:59	70.8	1149	AT	70.6	70.8	Buy		390,118	414	LSE
01:55:59	70.8	2293	AT	70.6	70.8	Buy		388,969	413	LSE
01:55:59	70.65	2896	AT	70.65	70.8	Sell		386,676	412	LSE
01:55:59	70.7	1420	AT	70.7	70.85	Sell		383,780	411	LSE
01:55:59	70.7	498	AT	70.7	70.85	Sell		382,360	410	LSE
01:50:42	70.85	1000	O	70.6	70.85	Buy		381,862	409	LSE
01:50:18	70.7	5561	AT	70.55	70.7	Buy		380,862	408	LSE
01:50:18	70.7	1439	AT	70.55	70.7	Buy		375,301	407	LSE
01:46:00	70.55	1485	AT	70.5	70.55	Buy		373,862	406	LSE
01:46:00	70.55	1485	AT	70.5	70.55	Buy		372,377	405	LSE
01:46:00	70.55	3232	AT	70.5	70.55	Buy		370,892	404	LSE
01:45:38	70.55	398	AT	70.4	70.55	Buy		367,660	403	LSE
01:45:35	70.5	710	AT	70.4	70.5	Buy		367,262	402	LSE
01:45:35	70.45	87	AT	70.35	70.45	Buy		366,552	401	LSE

Madison Dividend Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions