Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:45-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:35	70.45	87	AT	70.35	70.45	Buy		366,552	401	LSE
01:45:35	70.4	208	AT	70.35	70.4	Buy		366,465	400	LSE
01:45:35	70.4	210	AT	70.35	70.4	Buy		366,257	399	LSE
01:45:35	70.4	211	AT	70.35	70.4	Buy		366,047	398	LSE
01:45:10	70.3	142	AT	70.2	70.3	Buy		365,836	397	LSE
01:45:10	70.3	116	AT	70.2	70.3	Buy		365,694	396	LSE
01:45:10	70.3	118	AT	70.2	70.3	Buy		365,578	395	LSE
01:45:10	70.3	1483	AT	70.2	70.3	Buy		365,460	394	LSE
01:43:09	70.15	200	O	70.15	70.3	Sell		363,977	393	LSE
01:43:09	70.15	1	O	70.15	70.3	Sell		363,777	392	LSE
01:31:37	70.15	2	AT	70.15	70.3	Sell		363,776	391	LSE
01:26:17	70.247	220	O	70.1	70.4	Sell		363,774	390	LSE
01:25:01	70.1	31	O	70.1	70.4	Sell		363,554	389	LSE
01:20:21	70.122	696	O	70.05	70.3	Sell		363,523	388	LSE
01:19:25	70.15	158	AT	70.15	70.3	Sell		362,827	387	LSE
01:19:25	70.15	669	AT	70.15	70.3	Sell		362,669	386	LSE
01:19:25	70.15	55	AT	70.15	70.3	Sell		362,000	385	LSE
01:19:25	70.15	259	AT	70.15	70.3	Sell		361,945	384	LSE
01:19:25	70.15	52	AT	70.15	70.3	Sell		361,686	383	LSE
01:19:25	70.15	640	AT	70.15	70.3	Sell		361,634	382	LSE
01:15:49	70.2	1005	AT	70.05	70.2	Buy		360,994	381	LSE
01:15:49	70.2	71	AT	70.05	70.2	Buy		359,989	380	LSE
01:12:07	70.25	7	O	69.95	70.2	Buy		359,918	379	LSE
01:12:07	70.1	420	AT	70.1	70.25	Sell		359,911	378	LSE
01:12:07	70.1	149	AT	70.1	70.25	Sell		359,491	377	LSE
01:11:18	70.213	500	O	70.1	70.25	Buy		359,342	376	LSE
01:08:47	70.25	914	O	70.1	70.25	Buy		358,842	375	LSE
00:59:56	70.25	66	AT	70.1	70.25	Buy		357,928	374	LSE
00:59:56	70.25	3	AT	70.1	70.25	Buy		357,862	373	LSE
00:59:20	70.175	25	O	70.1	70.25	Sell		357,859	372	LSE
00:49:46	70.2	230	AT	70.1	70.2	Buy		357,834	371	LSE
00:46:54	70.2	4	O	70.1	70.2	Buy		357,604	370	LSE
00:37:30	70.05	330	AT	70.05	70.2	Sell		357,600	369	LSE
00:37:02	70.05	47	AT	70.05	70.3	Sell		357,270	368	LSE
00:37:00	70.25	1164	AT	69.95	70.25	Buy		357,223	367	LSE
00:37:00	70.25	344	AT	69.95	70.25	Buy		356,059	366	LSE
00:37:00	70.25	135	AT	69.95	70.25	Buy		355,715	365	LSE
00:37:00	70.25	156	AT	69.95	70.25	Buy		355,580	364	LSE
00:37:00	70.25	141	AT	69.95	70.25	Buy		355,424	363	LSE
00:37:00	70.25	275	AT	69.95	70.25	Buy		355,283	362	LSE
00:36:59	70.05	10561	AT	69.9	70.05	Buy		355,008	361	LSE
00:36:59	70.0	291	AT	69.8	70.0	Buy		344,447	360	LSE
00:36:59	70.0	345	AT	69.8	70.0	Buy		344,156	359	LSE
00:36:59	70.0	27	AT	69.8	70.0	Buy		343,811	358	LSE
00:36:59	70.0	1158	AT	69.8	70.0	Buy		343,784	357	LSE
00:36:58	69.95	634	AT	69.8	69.95	Buy		342,626	356	LSE
00:36:51	69.9	123	AT	69.75	69.9	Buy		341,992	355	LSE
00:36:51	69.9	132	AT	69.75	69.9	Buy		341,869	354	LSE
00:36:51	69.9	130	AT	69.75	69.9	Buy		341,737	353	LSE
00:36:51	69.9	329	AT	69.75	69.9	Buy		341,607	352	LSE
00:36:51	69.9	267	AT	69.75	69.9	Buy		341,278	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions