Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:30-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:31	68.95	710	AT	68.95	69.15	Sell		206,613	151	LSE
20:22:00	69.15	394	AT	69.15	69.4	Sell		205,903	150	LSE
20:22:00	69.15	493	AT	69.15	69.4	Sell		205,509	149	LSE
20:22:00	69.15	1589	AT	69.15	69.4	Sell		205,016	148	LSE
20:16:33	69.35	1024	AT	69.35	69.55	Sell		203,427	147	LSE
20:16:33	69.4	1069	AT	69.4	69.55	Sell		202,403	146	LSE
20:16:33	69.45	1418	AT	69.45	69.6	Sell		201,334	145	LSE
20:16:33	69.45	354	AT	69.45	69.6	Sell		199,916	144	LSE
20:16:33	69.45	70	AT	69.45	69.6	Sell		199,562	143	LSE
20:16:33	69.45	416	AT	69.45	69.6	Sell		199,492	142	LSE
20:16:33	69.45	1000	AT	69.45	69.6	Sell		199,076	141	LSE
20:11:48	69.6	154	AT	69.4	69.6	Buy		198,076	140	LSE
20:11:45	69.6	1900	AT	69.4	69.6	Buy		197,922	139	LSE
20:11:45	69.6	4100	AT	69.4	69.6	Buy		196,022	138	LSE
20:11:30	69.5	231	AT	69.35	69.5	Buy		191,922	137	LSE
20:11:30	69.5	67	AT	69.35	69.5	Buy		191,691	136	LSE
20:11:29	69.45	85	AT	69.25	69.45	Buy		191,624	135	LSE
20:08:55	69.45	65	AT	69.25	69.45	Buy		191,539	134	LSE
20:07:04	69.25	18	O	69.25	69.45	Sell		191,474	133	LSE
20:06:41	69.25	93	O	69.25	69.45	Sell		191,456	132	LSE
20:05:29	69.35	209	AT	69.25	69.35	Buy		191,363	131	LSE
20:04:45	69.214	1331	O	69.15	69.35	Sell		191,154	130	LSE
20:00:02	69.25	70	AT	69.0	69.25	Buy		189,823	129	LSE
20:00:02	69.25	120	AT	69.0	69.25	Buy		189,753	128	LSE
20:00:02	69.25	120	AT	69.0	69.25	Buy		189,633	127	LSE
20:00:02	69.25	146	AT	69.0	69.25	Buy		189,513	126	LSE
19:56:58	69.006	72	O	69.0	69.25	Sell		189,367	125	LSE
19:56:16	69.072	2000	O	69.0	69.25	Sell		189,295	124	LSE
19:54:22	69.05	2347	O	69.0	69.25	Sell		187,295	123	LSE
19:54:19	69.15	341	AT	69.0	69.15	Buy		184,948	122	LSE
19:54:19	69.15	120	AT	69.0	69.15	Buy		184,607	121	LSE
19:54:19	69.15	120	AT	69.0	69.15	Buy		184,487	120	LSE
19:54:19	69.15	146	AT	69.0	69.15	Buy		184,367	119	LSE
19:50:52	69.05	614	AT	69.05	69.15	Sell		184,221	118	LSE
19:49:56	69.0	440	AT	69.0	69.2	Sell		183,607	117	LSE
19:49:56	69.0	293	AT	69.0	69.2	Sell		183,167	116	LSE
19:49:56	69.0	1500	AT	69.0	69.2	Sell		182,874	115	LSE
19:45:19	69.1	1420	AT	69.1	69.35	Sell		181,374	114	LSE
19:45:19	69.1	765	AT	69.1	69.35	Sell		179,954	113	LSE
19:45:19	69.15	5	AT	69.15	69.35	Sell		179,189	112	LSE
19:45:19	69.15	1500	AT	69.15	69.35	Sell		179,184	111	LSE
19:44:03	69.25	1471	AT	69.25	69.55	Sell		177,684	110	LSE
19:44:03	69.25	129	AT	69.25	69.55	Sell		176,213	109	LSE
19:44:01	69.4	2269	AT	69.4	69.65	Sell		176,084	108	LSE
19:44:01	69.4	528	AT	69.4	69.65	Sell		173,815	107	LSE
19:44:01	69.45	28	AT	69.45	69.8	Sell		173,287	106	LSE
19:44:01	69.45	118	AT	69.45	69.8	Sell		173,259	105	LSE
19:44:01	69.45	695	AT	69.45	69.8	Sell		173,141	104	LSE
19:42:58	69.537	14087	O	69.45	69.8	Sell		172,446	103	LSE
19:41:40	69.726	25	O	69.45	69.8	Buy		158,359	102	LSE
19:27:18	69.4	729	AT	69.4	69.8	Sell		158,334	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions