Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:27-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:18	69.4	729	AT	69.4	69.8	Sell		158,334	101	LSE
19:26:57	69.55	19	AT	69.3	69.55	Buy		157,605	100	LSE
19:26:47	69.45	439	AT	69.2	69.45	Buy		157,586	99	LSE
19:26:46	69.4	1180	AT	69.05	69.4	Buy		157,147	98	LSE
19:26:46	69.4	154	AT	69.05	69.4	Buy		155,967	97	LSE
19:26:32	69.2	453	AT	69.0	69.2	Buy		155,813	96	LSE
19:26:32	69.2	1724	AT	69.0	69.2	Buy		155,360	95	LSE
19:26:32	69.15	77	AT	68.9	69.15	Buy		153,636	94	LSE
19:26:32	69.15	77	AT	68.9	69.15	Buy		153,559	93	LSE
19:26:32	69.15	55	AT	68.9	69.15	Buy		153,482	92	LSE
19:25:08	69.05	2200	AT	69.05	69.25	Sell		153,427	91	LSE
19:25:08	69.05	272	AT	69.05	69.25	Sell		151,227	90	LSE
19:25:08	69.15	710	AT	69.15	69.35	Sell		150,955	89	LSE
19:25:02	69.3	2200	AT	69.3	69.5	Sell		150,245	88	LSE
19:25:02	69.4	395	AT	69.4	69.6	Sell		148,045	87	LSE
19:20:37	69.85	174	O	69.45	69.85	Buy		147,650	86	LSE
19:18:25	69.3	142	AT	69.3	70.0	Sell		147,476	85	LSE
19:18:25	69.3	710	AT	69.3	70.0	Sell		147,334	84	LSE
19:16:40	69.537	10012	O	69.2	69.95	Sell		146,624	83	LSE
19:12:52	69.45	63	AT	69.1	69.45	Buy		136,612	82	LSE
19:12:52	69.45	63	AT	69.1	69.45	Buy		136,549	81	LSE
19:12:52	69.45	285	AT	69.1	69.45	Buy		136,486	80	LSE
19:12:50	69.55	394	AT	69.3	69.55	Buy		136,201	79	LSE
19:12:50	69.5	659	AT	69.1	69.5	Buy		135,807	78	LSE
19:11:04	69.5	71	O	69.0	69.5	Buy		135,148	77	LSE
19:09:33	69.2	1551	AT	68.85	69.2	Buy		135,077	76	LSE
19:09:33	69.15	710	AT	68.85	69.15	Buy		133,526	75	LSE
19:09:33	69.1	1839	AT	68.85	69.1	Buy		132,816	74	LSE
19:09:33	69.0	221	AT	68.7	69.0	Buy		130,977	73	LSE
19:09:33	69.0	272	AT	68.7	69.0	Buy		130,756	72	LSE
19:09:13	68.85	1551	AT	68.7	68.85	Buy		130,484	71	LSE
19:09:09	68.85	1551	AT	68.7	68.85	Buy		128,933	70	LSE
19:09:03	69.0	1	O	68.7	69.0	Buy		127,382	69	LSE
19:09:02	68.85	678	AT	68.7	68.85	Buy		127,381	68	LSE
19:09:02	68.85	37	AT	68.7	68.85	Buy		126,703	67	LSE
19:09:02	68.85	37	AT	68.7	68.85	Buy		126,666	66	LSE
19:08:58	68.75	141	AT	68.75	69.0	Sell		126,629	65	LSE
19:08:58	68.75	37	AT	68.75	69.0	Sell		126,488	64	LSE
19:08:58	68.85	1551	AT	68.7	68.85	Buy		126,451	63	LSE
19:08:35	68.9	244	AT	68.75	68.9	Buy		124,900	62	LSE
19:08:35	68.9	1551	AT	68.75	68.9	Buy		124,656	61	LSE
19:08:35	68.8	1551	AT	68.7	68.8	Buy		123,105	60	LSE
19:08:16	68.95	4	AT	68.95	69.05	Sell		121,554	59	LSE
19:08:16	69.0	494	AT	69.0	69.1	Sell		121,550	58	LSE
19:08:16	69.0	9725	AT	69.0	69.1	Sell		121,056	57	LSE
19:08:16	69.0	1000	AT	69.0	69.1	Sell		111,331	56	LSE
19:08:16	69.0	1000	AT	69.0	69.1	Sell		110,331	55	LSE
19:08:16	69.0	9281	AT	69.0	69.1	Sell		109,331	54	LSE
19:08:16	69.0	9281	AT	69.0	69.1	Sell		100,050	53	LSE
19:08:16	69.0	9281	AT	69.0	69.1	Sell		90,769	52	LSE
19:08:16	69.0	935	AT	69.0	69.1	Sell		81,488	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions