Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	70.3	316596	UT	69.75	73.55	Sell		824,683	763	LSE
03:29:47	70.4	1	O	69.9	70.4	Buy		508,087	762	LSE
03:29:29	70.1	839	O	69.75	73.25	Sell		508,086	761	LSE
03:29:29	70.1	5689	O	69.75	73.25	Sell		507,247	760	LSE
03:28:38	69.75	1018	AT	69.75	70.0	Sell		501,558	759	LSE
03:28:38	69.75	20	AT	69.75	70.0	Sell		500,540	758	LSE
03:27:27	69.75	722	AT	69.75	70.0	Sell		500,520	757	LSE
03:27:08	69.807	490	O	69.75	69.9	Sell		499,798	756	LSE
03:27:06	69.75	13	AT	69.75	69.9	Sell		499,308	755	LSE
03:27:06	69.75	2	AT	69.75	69.9	Sell		499,295	754	LSE
03:26:26	69.89	711	O	69.75	69.95	Buy		499,293	753	LSE
03:26:26	69.949	7	O	69.75	69.95	Buy		498,582	752	LSE
03:26:13	69.8	792	AT	69.8	69.95	Sell		498,575	751	LSE
03:26:13	69.8	64	AT	69.8	69.95	Sell		497,783	750	LSE
03:26:13	69.8	4	AT	69.8	69.95	Sell		497,719	749	LSE
03:26:10	70.0	200	O	69.8	70.0	Buy		497,715	748	LSE
03:25:26	69.95	3	AT	69.95	70.1	Sell		497,515	747	LSE
03:25:25	70.0	3061	AT	70.0	70.15	Sell		497,512	746	LSE
03:25:25	70.0	722	AT	70.0	70.15	Sell		494,451	745	LSE
03:24:06	70.1	149	AT	70.1	70.2	Sell		493,729	744	LSE
03:23:25	70.15	1	O	70.0	70.15	Buy		493,580	743	LSE
03:23:25	70.05	158	AT	70.05	70.2	Sell		493,579	742	LSE
03:22:06	70.1	717	AT	70.1	70.2	Sell		493,421	741	LSE
03:22:06	70.1	3	AT	70.1	70.2	Sell		492,704	740	LSE
03:22:04	70.2	1029	AT	70.1	70.2	Buy		492,701	739	LSE
03:22:04	70.15	763	AT	70.05	70.15	Buy		491,672	738	LSE
03:22:04	70.15	689	AT	70.05	70.15	Buy		490,909	737	LSE
03:22:04	70.15	192	AT	70.05	70.15	Buy		490,220	736	LSE
03:22:04	70.15	196	AT	70.05	70.15	Buy		490,028	735	LSE
03:22:04	70.15	119	AT	70.05	70.15	Buy		489,832	734	LSE
03:22:04	70.15	760	AT	70.05	70.15	Buy		489,713	733	LSE
03:21:07	70.0	722	AT	70.0	70.15	Sell		488,953	732	LSE
03:20:30	70.1	172	AT	70.1	70.15	Sell		488,231	731	LSE
03:20:30	70.1	122	AT	70.1	70.15	Sell		488,059	730	LSE
03:20:29	70.15	12	O	70.1	70.15	Buy		487,937	729	LSE
03:20:25	70.05	414	AT	70.05	70.2	Sell		487,925	728	LSE
03:20:25	70.05	722	AT	70.05	70.2	Sell		487,511	727	LSE
03:20:25	70.05	381	AT	70.05	70.2	Sell		486,789	726	LSE
03:20:25	70.05	775	AT	70.05	70.2	Sell		486,408	725	LSE
03:20:25	70.05	149	AT	70.05	70.2	Sell		485,633	724	LSE
03:19:57	70.106	3422	O	70.05	70.2	Sell		485,484	723	LSE
03:17:44	70.124	2825	O	70.05	70.2	Sell		482,062	722	LSE
03:15:06	70.15	2	AT	70.15	70.2	Sell		479,237	721	LSE
03:15:06	70.15	2	AT	70.15	70.2	Sell		479,235	720	LSE
03:14:25	70.1	932	AT	70.1	70.2	Sell		479,233	719	LSE
03:14:25	70.1	256	AT	70.1	70.2	Sell		478,301	718	LSE
03:14:25	70.1	39	AT	70.1	70.2	Sell		478,045	717	LSE
03:14:25	70.15	466	AT	70.15	70.2	Sell		478,006	716	LSE
03:14:25	70.15	523	AT	70.15	70.2	Sell		477,540	715	LSE
03:14:25	70.15	108	AT	70.15	70.2	Sell		477,017	714	LSE
03:14:25	70.15	338	AT	70.15	70.2	Sell		476,909	713	LSE
03:14:06	70.15	197	AT	70.15	70.2	Sell		476,571	712	LSE
03:14:06	70.15	568	AT	70.15	70.2	Sell		476,374	711	LSE
03:14:06	70.15	170	AT	70.15	70.2	Sell		475,806	710	LSE
03:13:12	70.2	1551	AT	70.15	70.2	Buy		475,636	709	LSE
03:13:03	70.2	867	AT	70.05	70.2	Buy		474,085	708	LSE
03:13:03	70.2	866	AT	70.05	70.2	Buy		473,218	707	LSE
03:13:03	70.2	1266	AT	70.05	70.2	Buy		472,352	706	LSE
03:13:03	70.2	2283	AT	70.05	70.2	Buy		471,086	705	LSE
03:12:59	70.1	1551	AT	70.05	70.1	Buy		468,803	704	LSE
03:08:52	70.15	139	AT	70.05	70.15	Buy		467,252	703	LSE
03:08:52	70.15	57	AT	70.05	70.15	Buy		467,113	702	LSE
03:08:34	70.1	1495	AT	70.05	70.1	Buy		467,056	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions