Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	70.25	563172	UT	69.9	70.2	Buy		1,037,727	571	LSE
03:29:55	69.9	25	AT	69.9	70.2	Sell		474,555	570	LSE
03:29:55	69.9	141	AT	69.9	70.2	Sell		474,530	569	LSE
03:29:06	70.05	119	AT	70.05	70.25	Sell		474,389	568	LSE
03:29:06	70.1	152	AT	70.1	70.25	Sell		474,270	567	LSE
03:29:04	70.1	263	AT	70.1	70.25	Sell		474,118	566	LSE
03:28:49	70.1	346	AT	70.1	70.25	Sell		473,855	565	LSE
03:28:49	70.1	39	AT	70.1	70.25	Sell		473,509	564	LSE
03:28:49	70.1	50	AT	70.1	70.25	Sell		473,470	563	LSE
03:27:38	70.1	76	AT	70.1	70.35	Sell		473,420	562	LSE
03:27:38	70.1	159	AT	70.1	70.35	Sell		473,344	561	LSE
03:27:38	70.15	159	AT	70.15	70.35	Sell		473,185	560	LSE
03:27:38	70.15	148	AT	70.15	70.35	Sell		473,026	559	LSE
03:27:38	70.15	148	AT	70.15	70.35	Sell		472,878	558	LSE
03:27:38	70.2	111	AT	70.2	70.35	Sell		472,730	557	LSE
03:27:36	70.2	290	AT	70.2	70.35	Sell		472,619	556	LSE
03:27:36	70.2	710	AT	70.2	70.35	Sell		472,329	555	LSE
03:27:28	70.25	154	AT	70.15	70.25	Buy		471,619	554	LSE
03:27:28	70.25	356	AT	70.15	70.25	Buy		471,465	553	LSE
03:27:28	70.25	1158	AT	70.15	70.25	Buy		471,109	552	LSE
03:27:19	70.25	243	AT	70.25	70.35	Sell		469,951	551	LSE
03:27:19	70.35	146	AT	70.15	70.35	Buy		469,708	550	LSE
03:27:19	70.35	24	AT	70.15	70.35	Buy		469,562	549	LSE
03:27:19	70.35	155	AT	70.15	70.35	Buy		469,538	548	LSE
03:27:19	70.35	1158	AT	70.15	70.35	Buy		469,383	547	LSE
03:27:19	70.35	133	AT	70.15	70.35	Buy		468,225	546	LSE
03:27:19	70.35	90	AT	70.15	70.35	Buy		468,092	545	LSE
03:26:43	70.17	751	O	70.1	70.35	Sell		468,002	544	LSE
03:25:02	70.25	619	AT	70.25	70.35	Sell		467,251	543	LSE
03:25:02	70.25	49	AT	70.25	70.35	Sell		466,632	542	LSE
03:25:02	70.25	90	AT	70.25	70.35	Sell		466,583	541	LSE
03:25:02	70.3	195	AT	70.3	70.4	Sell		466,493	540	LSE
03:25:02	70.3	285	AT	70.3	70.4	Sell		466,298	539	LSE
03:25:02	70.35	148	AT	70.25	70.35	Buy		466,013	538	LSE
03:24:14	70.25	7	O	70.25	70.35	Sell		465,865	537	LSE
03:23:48	70.35	810	AT	70.25	70.35	Buy		465,858	536	LSE
03:23:48	70.35	144	AT	70.25	70.35	Buy		465,048	535	LSE
03:23:48	70.35	134	AT	70.25	70.35	Buy		464,904	534	LSE
03:23:31	70.25	40	AT	70.25	70.35	Sell		464,770	533	LSE
03:23:18	70.3	62	AT	70.2	70.3	Buy		464,730	532	LSE
03:23:18	70.3	235	AT	70.2	70.3	Buy		464,668	531	LSE
03:23:18	70.25	74	AT	70.25	70.35	Sell		464,433	530	LSE
03:23:01	70.35	781	AT	70.25	70.35	Buy		464,359	529	LSE
03:22:08	70.25	967	AT	70.25	70.4	Sell		463,578	528	LSE
03:21:28	70.35	685	AT	70.2	70.35	Buy		462,611	527	LSE
03:21:28	70.35	178	AT	70.2	70.35	Buy		461,926	526	LSE
03:21:28	70.35	186	AT	70.2	70.35	Buy		461,748	525	LSE
03:18:49	70.2	2	AT	70.2	70.35	Sell		461,562	524	LSE
03:18:45	70.25	729	AT	70.25	70.35	Sell		461,560	523	LSE
03:18:45	70.3	157	AT	70.3	70.35	Sell		460,831	522	LSE
03:18:38	70.3	710	AT	70.2	70.3	Buy		460,674	521	LSE
03:18:38	70.3	1158	AT	70.2	70.3	Buy		459,964	520	LSE
03:18:38	70.25	147	AT	70.2	70.25	Buy		458,806	519	LSE
03:18:38	70.1	705	AT	70.1	70.3	Sell		458,659	518	LSE
03:18:38	70.15	1497	AT	70.15	70.3	Sell		457,954	517	LSE
03:18:38	70.25	231	AT	70.15	70.25	Buy		456,457	516	LSE
03:18:38	70.25	770	AT	70.1	70.25	Buy		456,226	515	LSE
03:18:38	70.25	734	AT	70.1	70.25	Buy		455,456	514	LSE
03:18:38	70.25	171	AT	70.1	70.25	Buy		454,722	513	LSE
03:18:38	70.25	176	AT	70.1	70.25	Buy		454,551	512	LSE
03:18:38	70.25	177	AT	70.1	70.25	Buy		454,375	511	LSE
03:18:38	70.25	1158	AT	70.1	70.25	Buy		454,198	510	LSE
03:18:38	70.25	104	AT	70.1	70.25	Buy		453,040	509	LSE
03:15:49	70.15	502	AT	70.15	70.3	Sell		452,936	508	LSE
03:15:49	70.15	711	AT	70.15	70.3	Sell		452,434	507	LSE
03:15:49	70.15	399	AT	70.15	70.3	Sell		451,723	506	LSE
03:15:49	70.15	33	AT	70.15	70.3	Sell		451,324	505	LSE
03:15:49	70.15	879	AT	70.15	70.3	Sell		451,291	504	LSE
03:14:48	70.2	1001	AT	70.2	70.35	Sell		450,412	503	LSE
03:14:48	70.2	117	AT	70.2	70.35	Sell		449,411	502	LSE
03:06:04	70.2	9098	O	70.15	70.35	Sell		449,294	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions