FirstGroup PLC Transaction in Own Shares
20 January 2023 - 6:00PM
UK Regulatory
TIDMFGP
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022, it
has purchased the following number of its ordinary shares of 5 pence each
("Ordinary Shares") through Liberum Capital Limited.
Date of Purchase 19 January 2023
Number of ordinary shares purchased 427,946
Weighted average price paid (p) 107.55
Highest price paid (p) 109.90
Lowest price paid (p) 106.90
Following the above purchase, FirstGroup holds 8,285,579 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held as
treasury shares is 742,246,018. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 19 January 2023 is 742,246,018. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Andrew Porter / Simone Selzer
Relations Tel: +44 (0) 20 7404 5959
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William James Agnew / Jonathan Hardy / Jack
Hall Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum Capital
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
XLON 107.55 297,645
CHIX 107.55 44,867
BATE 107.54 66,817
TRQX 107.59 18,617
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:00:16 452 109.9 CHIX
08:00:16 710 109.9 CHIX
08:02:00 878 109.2 XLON
08:02:00 697 109.2 XLON
08:02:00 238 109.2 XLON
08:02:11 1713 108.5 XLON
08:02:11 701 108.5 XLON
08:12:12 1139 109 BATE
08:13:11 1644 108.8 XLON
08:13:11 644 108.8 XLON
08:16:58 1091 108.4 XLON
08:16:58 219 108.4 XLON
08:16:58 650 108.4 XLON
08:16:58 59 108.4 XLON
08:16:58 1 108.4 XLON
08:16:58 7187 108.5 XLON
08:16:58 1149 108.5 XLON
08:16:58 643 108.5 XLON
08:18:51 2 108.2 XLON
08:18:51 2047 108.4 XLON
08:21:51 1802 108.4 XLON
08:21:51 323 108.4 XLON
08:21:51 228 108.4 XLON
08:21:51 1501 108.5 XLON
08:22:16 1292 108.2 CHIX
08:28:12 1398 108.3 BATE
08:28:15 56 108.1 XLON
08:28:15 1682 108.2 XLON
08:29:09 392 108 XLON
08:29:09 66 108 TRQX
08:29:25 44 108 TRQX
08:29:45 54 108 TRQX
08:30:01 46 108 TRQX
08:30:47 4 108.3 TRQX
08:30:47 1 108.3 TRQX
08:31:09 1662 108.2 XLON
08:34:09 700 108.5 XLON
08:34:09 776 108.5 XLON
08:34:09 552 108.5 XLON
08:34:09 954 108.2 TRQX
08:34:09 433 108.2 TRQX
08:35:16 1203 108 CHIX
08:36:46 744 108 XLON
08:36:46 700 108 XLON
08:36:46 305 108 XLON
08:43:47 10 107.8 XLON
08:44:06 12 107.8 XLON
08:44:33 14 107.8 XLON
08:48:46 1765 107.8 XLON
08:48:46 2056 107.8 XLON
08:48:46 2007 107.8 XLON
08:48:46 1915 107.7 XLON
08:51:49 1326 107.5 XLON
08:51:49 422 107.5 XLON
08:53:49 1750 107.4 XLON
08:54:04 10 107.4 XLON
08:54:50 1387 107.9 CHIX
08:59:09 2 107.5 XLON
08:59:40 24 107.5 XLON
08:59:57 16 107.5 XLON
09:07:21 5382 107.8 XLON
09:12:10 2317 107.7 XLON
09:19:49 1207 107.5 XLON
09:19:49 489 107.5 XLON
09:19:49 298 107.5 XLON
09:19:49 1396 107.5 XLON
09:19:49 125 107.5 CHIX
09:19:49 1356 107.5 CHIX
09:19:49 1231 107.5 CHIX
09:20:03 370 107.2 XLON
09:24:17 2 107.5 CHIX
09:24:30 4 107.5 CHIX
09:24:50 8 107.5 CHIX
09:25:05 6 107.5 CHIX
09:25:41 14 107.5 CHIX
09:26:11 12 107.5 CHIX
09:26:28 6 107.5 CHIX
09:26:45 6 107.5 CHIX
09:26:57 2406 107.7 XLON
09:26:57 352 107.7 XLON
09:26:57 70 107.7 CHIX
09:26:57 70 107.7 CHIX
09:26:57 700 107.7 CHIX
09:26:57 454 107.7 CHIX
09:29:57 47 107.8 XLON
09:29:57 29 107.8 XLON
09:29:57 1756 107.8 XLON
09:29:57 6 107.8 XLON
09:29:57 186 107.8 XLON
09:34:51 985 107.6 XLON
09:34:51 1 107.6 XLON
09:34:51 778 107.6 XLON
09:35:40 42 107.4 TRQX
09:35:57 16 107.4 TRQX
09:38:13 837 107.4 XLON
09:38:13 64 107.4 XLON
09:38:13 700 107.4 XLON
09:38:13 57 107.4 TRQX
09:38:13 128 107.4 TRQX
09:38:14 277 107.4 XLON
09:38:14 29 107.4 XLON
09:38:14 992 107.4 TRQX
09:42:32 1737 107.4 XLON
09:45:57 634 107.5 CHIX
09:45:57 1 107.5 CHIX
09:47:28 514 107.5 CHIX
09:47:39 2038 107.6 XLON
09:54:13 1681 107.4 XLON
09:55:00 1883 107.2 XLON
09:55:00 150 107.2 XLON
10:01:00 1856 107.1 XLON
10:01:00 100 107.2 TRQX
10:01:00 52 107.2 TRQX
10:01:00 990 107.2 TRQX
10:01:12 1301 107.2 BATE
10:04:38 40 107.2 CHIX
10:05:17 40 107.2 CHIX
10:06:41 30 107.2 CHIX
10:06:59 18 107.2 CHIX
10:07:20 20 107.2 CHIX
10:08:02 42 107.2 CHIX
10:08:28 26 107.2 CHIX
10:08:49 22 107.2 CHIX
10:09:06 18 107.2 CHIX
10:09:28 22 107.2 CHIX
10:10:08 38 107.2 CHIX
10:10:22 16 107.2 CHIX
10:10:59 38 107.2 CHIX
10:11:39 22 107.2 CHIX
10:12:20 40 107.2 CHIX
10:13:13 36 107.2 CHIX
10:14:17 38 107.2 CHIX
10:14:57 40 107.2 CHIX
10:15:29 18 107.2 CHIX
10:15:47 1258 107.5 CHIX
10:25:11 700 107.2 XLON
10:25:11 1076 107.2 XLON
10:25:11 306 107.2 XLON
10:25:11 324 107.2 XLON
10:25:11 1146 107.2 XLON
10:25:11 700 107.2 XLON
10:25:11 394 107.2 XLON
10:25:11 195 107.2 XLON
10:25:11 533 107.2 XLON
10:25:11 1336 107.2 TRQX
10:28:09 1026 107.1 BATE
10:28:45 4 107.1 BATE
10:29:04 181 107.1 BATE
10:29:04 91 107.1 BATE
10:29:07 360 107.1 BATE
10:29:09 4 107.1 BATE
10:29:40 8 107.1 BATE
10:29:40 225 107.1 BATE
10:30:45 6 107.1 BATE
10:31:09 4 107.1 BATE
10:31:30 91 107.1 BATE
10:31:30 1086 107.1 BATE
10:34:59 6 107 CHIX
10:35:22 4 107 CHIX
10:35:29 8 107 CHIX
10:36:00 467 107.1 CHIX
10:38:42 16 107.1 CHIX
10:38:53 4 107.1 CHIX
10:39:10 467 107.1 CHIX
10:39:10 190 107.1 CHIX
10:48:11 1807 107.1 XLON
10:48:11 708 107.1 XLON
10:54:21 2718 107.5 XLON
10:54:21 2912 107.7 XLON
10:54:21 84 107.7 XLON
10:54:21 2800 107.7 XLON
10:54:21 700 107.7 XLON
10:54:21 700 107.7 XLON
10:54:21 700 107.7 XLON
10:54:21 1761 107.7 XLON
10:54:21 700 107.7 XLON
10:54:21 690 107.7 XLON
10:54:21 1 107.4 CHIX
10:54:26 1146 107.6 CHIX
10:56:22 1 107.4 XLON
10:57:12 64 107.4 XLON
10:57:27 40 107.4 XLON
10:57:48 15 107.5 BATE
10:57:48 15 107.7 BATE
10:57:48 2773 107.7 BATE
10:57:48 2894 107.8 BATE
11:00:27 1420 107.6 XLON
11:02:27 910 107.6 XLON
11:02:27 700 107.6 XLON
11:02:27 112 107.6 XLON
11:05:38 80 107.5 CHIX
11:06:22 110 107.5 CHIX
11:06:28 1804 107.7 XLON
11:09:17 105 107.6 CHIX
11:09:31 1359 107.6 XLON
11:09:31 585 107.6 XLON
11:09:31 1245 107.6 CHIX
11:13:05 1858 107.5 XLON
11:22:05 642 107.2 XLON
11:22:46 34 107.2 XLON
11:23:03 20 107.2 XLON
11:23:16 16 107.2 XLON
11:34:55 466 107.3 CHIX
11:34:55 738 107.3 CHIX
11:35:06 1016 107.2 XLON
11:35:06 594 107.2 XLON
11:35:06 1400 107.2 XLON
11:35:06 85 107.2 XLON
11:35:06 39 107.2 XLON
11:35:06 1361 107.2 XLON
11:35:06 700 107.2 XLON
11:35:06 700 107.2 XLON
11:35:06 615 107.2 XLON
11:35:06 208 107.2 XLON
11:37:04 189 107.1 XLON
11:37:04 700 107.2 XLON
11:37:04 1179 107.2 XLON
11:42:04 1534 107.1 XLON
11:42:04 2 107.1 XLON
11:42:05 24 107.1 XLON
11:42:10 178 107.1 XLON
11:49:49 466 107.1 XLON
11:50:24 1052 107.2 XLON
11:50:24 700 107.2 XLON
11:50:24 133 107.2 XLON
11:52:51 22 107.1 CHIX
11:54:06 26 107.1 CHIX
11:54:28 14 107.1 CHIX
11:55:07 26 107.1 CHIX
11:56:04 16 107.1 CHIX
11:56:51 30 107.1 CHIX
11:57:32 29 107.1 CHIX
11:58:09 2 107.2 XLON
11:58:09 1243 107.2 XLON
11:58:09 16 107.2 CHIX
11:58:09 889 107.3 CHIX
11:58:09 464 107.3 CHIX
12:01:43 3288 107.2 XLON
12:01:43 1161 107.2 XLON
12:01:43 37 107.2 XLON
12:01:43 500 107.2 XLON
12:03:05 16 107 XLON
12:03:31 12 107 XLON
12:03:45 1680 107 XLON
12:08:45 8 107 XLON
12:09:21 12 107 XLON
12:10:06 4 107 XLON
12:10:37 12 107 XLON
12:11:08 10 107 XLON
12:12:03 16 107 XLON
12:12:46 10 107 CHIX
12:13:20 12 107 CHIX
12:14:15 4 107 CHIX
12:14:31 6 107 CHIX
12:15:06 18 107 CHIX
12:19:32 1 107.1 CHIX
12:19:33 134 107.4 XLON
12:19:33 700 107.4 XLON
12:19:33 700 107.4 XLON
12:19:33 700 107.4 XLON
12:19:33 79 107.4 XLON
12:19:33 1971 107.4 XLON
12:20:13 1293 107.3 CHIX
12:20:13 33 107.3 CHIX
12:22:33 1781 107.4 XLON
12:23:42 1736 107.2 XLON
12:23:42 1203 107.2 BATE
12:29:56 1 107.1 XLON
12:30:32 14 107.1 XLON
12:30:32 281 107.2 XLON
12:30:32 1408 107.2 XLON
12:36:31 1400 107.2 XLON
12:36:31 605 107.2 XLON
12:38:16 46 107.2 CHIX
12:38:16 1309 107.2 CHIX
12:38:31 1902 107.2 XLON
12:43:38 46 107.1 XLON
12:44:04 42 107.1 XLON
12:44:10 467 107.1 XLON
12:44:11 812 107.1 XLON
12:44:11 489 107.1 XLON
12:48:11 1417 107.1 XLON
12:48:11 1 107.1 XLON
12:49:28 2 107.1 XLON
12:49:47 20 107.1 XLON
12:50:03 16 107.1 XLON
12:51:21 28 107.1 XLON
12:51:21 453 107.1 XLON
12:53:42 1166 107.4 BATE
12:54:38 34 107.2 XLON
12:55:08 28 107.2 XLON
12:55:22 14 107.2 XLON
12:55:45 22 107.2 XLON
12:55:58 14 107.2 XLON
12:56:28 28 107.2 XLON
12:56:54 10 107.2 XLON
12:57:09 16 107.2 XLON
12:57:22 12 107.2 XLON
12:57:28 1518 107.2 XLON
12:57:28 1830 107.2 XLON
12:59:16 1381 107.2 CHIX
13:05:18 1352 107.2 XLON
13:05:28 22 107.2 XLON
13:05:42 14 107.2 XLON
13:06:28 18 107.2 XLON
13:06:51 24 107.2 XLON
13:07:14 24 107.2 XLON
13:07:27 14 107.2 XLON
13:08:16 30 107.2 XLON
13:08:16 166 107.2 XLON
13:08:16 1907 107.2 XLON
13:11:33 42 107.2 XLON
13:13:44 2 107.2 XLON
13:14:08 14 107.2 XLON
13:14:53 14 107.2 XLON
13:15:07 10 107.2 XLON
13:15:22 14 107.2 XLON
13:15:31 1284 107.2 XLON
13:16:02 26 107.2 XLON
13:16:35 12 107.2 XLON
13:17:03 22 107.2 XLON
13:17:29 20 107.2 XLON
13:17:42 12 107.2 XLON
13:17:46 441 107.2 XLON
13:17:46 120 107.2 XLON
13:17:54 8 107.2 XLON
13:18:14 16 107.2 XLON
13:18:28 12 107.2 XLON
13:18:47 14 107.2 XLON
13:19:10 20 107.2 XLON
13:19:31 16 107.2 XLON
13:20:07 1000 107.2 XLON
13:20:07 6 107.2 XLON
13:22:08 22 107.2 XLON
13:22:54 22 107.2 XLON
13:23:54 1333 107.3 XLON
13:23:54 1 107.3 XLON
13:23:54 700 107.4 BATE
13:23:54 485 107.4 BATE
13:23:54 1027 107.4 BATE
13:23:54 723 107.5 BATE
13:23:54 1427 107.5 BATE
13:24:14 4 107.4 XLON
13:24:14 1948 107.4 XLON
13:24:19 521 107.2 CHIX
13:24:19 816 107.2 CHIX
13:27:14 2025 107.1 XLON
13:31:15 1826 107.1 XLON
13:34:24 1001 107.1 XLON
13:34:24 584 107.1 XLON
13:36:22 303 107.1 XLON
13:38:10 126 107.1 XLON
13:38:10 1139 107.1 XLON
13:40:12 667 107.1 XLON
13:40:12 728 107.1 XLON
13:42:19 1183 107.3 CHIX
13:42:19 174 107.2 BATE
13:42:19 1 107.2 BATE
13:42:19 1 107.2 BATE
13:42:19 2147 107.4 BATE
13:42:19 2228 107.4 BATE
13:52:19 1950 107.4 XLON
13:52:19 2800 107.5 XLON
13:52:19 535 107.5 XLON
13:53:21 1782 107.5 XLON
13:53:30 561 107.5 CHIX
13:53:30 125 107.5 CHIX
13:53:30 561 107.5 CHIX
14:00:22 1898 107.7 XLON
14:00:22 1961 107.7 XLON
14:08:22 1 107.8 XLON
14:08:22 1 107.8 XLON
14:08:30 700 107.9 CHIX
14:08:30 442 107.9 CHIX
14:12:23 2406 108 XLON
14:12:23 2800 108 XLON
14:12:23 700 108 XLON
14:12:23 1082 108 XLON
14:16:39 537 108.1 XLON
14:16:39 496 108.1 XLON
14:16:39 1520 108.1 XLON
14:17:19 1150 108.4 BATE
14:20:30 1302 108.2 CHIX
14:22:55 1447 108.1 XLON
14:29:02 434 108.1 XLON
14:29:02 418 108.1 XLON
14:29:02 133 108.1 XLON
14:29:02 1262 108.1 XLON
14:29:02 1400 108.1 XLON
14:29:02 404 108.1 XLON
14:29:02 296 108.1 XLON
14:29:02 49 108.1 XLON
14:29:02 700 108.1 XLON
14:29:02 397 108.1 XLON
14:29:02 700 108.1 XLON
14:29:02 481 108.1 XLON
14:29:02 700 108.1 XLON
14:29:02 301 108.1 XLON
14:31:05 1839 108 XLON
14:32:57 1234 107.9 CHIX
14:33:25 396 108 TRQX
14:33:25 966 108 TRQX
14:33:25 1062 107.9 TRQX
14:33:25 230 108 BATE
14:33:25 1285 108.1 BATE
14:33:25 677 108 BATE
14:33:25 564 108.1 BATE
14:33:25 290 108.1 BATE
14:34:50 300 107.9 TRQX
14:38:19 1758 108.1 XLON
14:38:19 1 108.1 XLON
14:38:19 762 108.3 TRQX
14:38:19 954 108.3 TRQX
14:38:20 3216 108.2 XLON
14:38:20 1364 107.9 CHIX
14:38:20 1568 108.1 BATE
14:38:20 536 108.1 BATE
14:38:20 270 108.1 BATE
14:38:20 1604 108.1 BATE
14:44:06 2035 107.9 XLON
14:44:06 1317 107.9 XLON
14:44:06 449 107.9 XLON
14:44:06 2021 107.9 XLON
14:45:06 1175 107.7 BATE
14:49:06 1355 107.6 CHIX
14:54:40 8 107.5 XLON
14:54:40 1665 107.5 XLON
14:54:40 300 107.5 XLON
14:54:40 1748 107.5 XLON
14:54:40 1878 107.5 XLON
14:54:40 1696 107.5 XLON
14:54:40 700 107.5 BATE
14:54:40 1073 107.5 BATE
14:55:30 1129 107.8 TRQX
14:55:30 988 107.7 BATE
14:55:30 624 107.8 BATE
14:55:30 666 107.8 BATE
14:55:30 1677 107.8 BATE
14:58:00 1322 107.9 XLON
14:58:00 1139 107.9 XLON
14:58:00 1364 107.8 XLON
14:58:00 1 107.8 XLON
14:58:00 19 107.8 XLON
14:59:00 432 107.8 XLON
14:59:00 11 107.8 XLON
15:00:18 2034 107.7 XLON
15:04:19 280 107.7 XLON
15:04:19 1207 107.7 XLON
15:05:56 448 107.7 XLON
15:05:56 1908 107.7 XLON
15:06:03 1324 107.6 CHIX
15:06:11 2633 107.6 BATE
15:06:11 3846 107.6 BATE
15:06:11 989 107.6 BATE
15:06:11 553 107.6 BATE
15:06:11 1400 107.6 BATE
15:06:11 700 107.6 BATE
15:06:11 198 107.6 BATE
15:08:11 1488 107.5 XLON
15:12:00 372 107.5 XLON
15:12:00 1227 107.5 XLON
15:12:00 173 107.5 XLON
15:12:00 1319 107.5 XLON
15:12:00 670 107.5 XLON
15:12:00 654 107.5 XLON
15:12:00 654 107.5 CHIX
15:12:00 513 107.5 CHIX
15:14:00 1110 107.5 XLON
15:14:00 678 107.5 XLON
15:16:58 1937 107.4 XLON
15:17:30 1187 107.4 TRQX
15:18:39 166 107.3 XLON
15:18:39 398 107.3 XLON
15:18:39 634 107.3 XLON
15:18:39 568 107.3 XLON
15:20:39 700 107.3 XLON
15:20:39 1080 107.3 XLON
15:20:39 14 107.3 XLON
15:22:07 927 107.3 CHIX
15:22:07 1 107.3 CHIX
15:24:39 2037 107.3 XLON
15:24:52 1032 107.3 XLON
15:24:52 760 107.3 XLON
15:24:52 356 107.3 CHIX
15:31:35 1400 107.3 XLON
15:31:35 525 107.3 XLON
15:31:35 681 107.3 XLON
15:31:35 700 107.3 XLON
15:31:35 274 107.3 XLON
15:31:35 233 107.3 XLON
15:31:35 606 107.3 XLON
15:31:35 1089 107.3 XLON
15:31:35 220 107.3 XLON
15:31:35 361 107.3 CHIX
15:31:35 942 107.3 CHIX
15:32:41 1361 107.3 XLON
15:32:41 224 107.3 XLON
15:32:41 144 107.3 XLON
15:35:50 1898 107.3 XLON
15:35:50 2003 107.3 XLON
15:38:41 1206 107.1 CHIX
15:38:50 474 107.2 XLON
15:38:50 203 107.2 XLON
15:40:20 113 107.1 XLON
15:41:50 332 107.1 XLON
15:43:28 1444 107.1 XLON
15:43:28 104 107.1 XLON
15:43:28 1931 107.1 XLON
15:43:28 1965 107.1 XLON
15:43:28 391 107.1 BATE
15:43:28 228 107.1 BATE
15:43:28 531 107.1 BATE
15:44:02 391 107.1 BATE
15:44:58 430 107.4 TRQX
15:44:58 830 107.4 TRQX
15:44:58 74 107.2 BATE
15:44:58 1 107.2 BATE
15:44:58 1 107.2 BATE
15:44:59 1616 107.2 BATE
15:44:59 240 107.2 BATE
15:45:22 212 107.2 BATE
15:45:22 1409 107.2 BATE
15:48:35 1973 107.1 XLON
15:48:35 1724 107.1 XLON
15:48:35 246 107.1 XLON
15:51:35 1689 107.1 XLON
15:52:20 1371 107 CHIX
15:52:28 1558 107.3 TRQX
15:52:28 1349 107.3 TRQX
15:52:28 1699 107.1 BATE
15:52:28 1659 107.1 BATE
15:52:28 73 107.1 BATE
15:53:47 226 107 XLON
15:54:24 1379 107.1 XLON
15:54:24 559 107.1 XLON
15:58:50 1 106.9 XLON
16:00:10 3389 107.1 XLON
16:00:10 2800 107.1 BATE
16:00:10 1376 107.1 BATE
16:00:10 700 107.1 BATE
16:00:10 1283 107.1 BATE
16:01:10 1670 107.1 XLON
16:03:25 241 107.1 XLON
16:03:25 1545 107.1 XLON
16:03:25 1244 107.1 TRQX
16:03:28 1362 107 CHIX
16:05:25 54 107 XLON
16:05:59 300 107 XLON
16:06:37 226 107 XLON
16:08:13 2451 107.1 XLON
16:08:13 284 107.1 XLON
16:09:13 14 107.1 XLON
16:09:13 1695 107.1 XLON
16:09:14 9 107.1 XLON
16:09:28 24 107.1 XLON
16:18:09 2240 107.2 XLON
16:18:09 1023 107.2 XLON
16:18:09 229 107.2 XLON
16:18:09 700 107.2 XLON
16:18:09 700 107.2 XLON
16:18:09 228 107.2 XLON
16:18:09 592 107.2 XLON
16:23:29 1349 107.2 XLON
16:23:29 449 107.2 XLON
16:23:29 1400 107.2 XLON
16:23:29 1237 107.2 XLON
16:23:29 700 107.2 XLON
16:23:29 138 107.2 XLON
16:23:29 58 107.2 XLON
16:23:29 642 107.2 XLON
16:23:29 700 107.2 XLON
16:23:29 700 107.2 XLON
16:23:29 8 107.2 XLON
16:25:16 700 107.3 TRQX
16:25:16 435 107.3 TRQX
16:25:16 700 107.3 CHIX
16:25:16 700 107.3 CHIX
16:25:16 37 107.3 CHIX
16:25:16 1061 107.3 CHIX
16:27:16 411 107.3 CHIX
16:27:20 1702 107.2 XLON
16:27:20 630 107.2 XLON
16:27:20 700 107.2 XLON
16:27:20 913 107.2 XLON
16:27:20 155 107.2 XLON
16:27:20 700 107.2 XLON
16:27:20 848 107.2 XLON
16:27:20 1508 107.2 BATE
16:28:43 666 107.1 XLON
16:28:43 700 107.1 XLON
16:28:43 388 107.1 XLON
16:28:55 626 107.1 BATE
16:28:55 700 107.1 BATE
END
(END) Dow Jones Newswires
January 20, 2023 02:00 ET (07:00 GMT)
Firstgroup (LSE:FGP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Firstgroup (LSE:FGP)
Historical Stock Chart
From Apr 2023 to Apr 2024
