Future PLC Transaction in Own Shares (6328W)
13 December 2023 - 7:33PM
UK Regulatory
TIDMFUTR
RNS Number : 6328W
Future PLC
13 December 2023
13 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 12/12/2023
Aggregate number of Ordinary Shares purchased: 135,000
-----------
Lowest price paid per share (GBp): 579.00
-----------
Highest price paid per share (GBp): 630.00
-----------
Volume weighted average price paid per share
(GBp): 605.2971
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,125,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,125,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
117 579 08:11:02 00068124851TRLO0 XLON
------------ ------------ ---------------- -------
231 583 08:12:16 00068124938TRLO0 XLON
------------ ------------ ---------------- -------
12 583 08:12:16 00068124939TRLO0 XLON
------------ ------------ ---------------- -------
527 583 08:13:02 00068124971TRLO0 XLON
------------ ------------ ---------------- -------
130 583 08:13:02 00068124970TRLO0 XLON
------------ ------------ ---------------- -------
115 582 08:13:02 00068124972TRLO0 XLON
------------ ------------ ---------------- -------
463 582 08:13:40 00068125007TRLO0 XLON
------------ ------------ ---------------- -------
328 582 08:13:40 00068125006TRLO0 XLON
------------ ------------ ---------------- -------
273 580.5 08:13:45 00068125011TRLO0 XLON
------------ ------------ ---------------- -------
175 580.5 08:13:45 00068125010TRLO0 XLON
------------ ------------ ---------------- -------
509 588.5 08:18:28 00068125250TRLO0 XLON
------------ ------------ ---------------- -------
459 588.5 08:18:28 00068125249TRLO0 XLON
------------ ------------ ---------------- -------
54 588.5 08:18:28 00068125248TRLO0 XLON
------------ ------------ ---------------- -------
138 588.5 08:19:48 00068125303TRLO0 XLON
------------ ------------ ---------------- -------
898 588.5 08:19:48 00068125302TRLO0 XLON
------------ ------------ ---------------- -------
964 588.5 08:19:48 00068125304TRLO0 XLON
------------ ------------ ---------------- -------
452 588.5 08:19:48 00068125305TRLO0 XLON
------------ ------------ ---------------- -------
351 588.5 08:19:49 00068125356TRLO0 XLON
------------ ------------ ---------------- -------
360 589.5 08:20:06 00068125372TRLO0 XLON
------------ ------------ ---------------- -------
265 589.5 08:20:06 00068125371TRLO0 XLON
------------ ------------ ---------------- -------
446 590.5 08:25:39 00068125561TRLO0 XLON
------------ ------------ ---------------- -------
538 590.5 08:25:39 00068125560TRLO0 XLON
------------ ------------ ---------------- -------
526 590.5 08:25:39 00068125559TRLO0 XLON
------------ ------------ ---------------- -------
16 590.5 08:26:06 00068125577TRLO0 XLON
------------ ------------ ---------------- -------
525 590.5 08:26:06 00068125576TRLO0 XLON
------------ ------------ ---------------- -------
88 590.5 08:26:06 00068125580TRLO0 XLON
------------ ------------ ---------------- -------
175 590.5 08:26:06 00068125579TRLO0 XLON
------------ ------------ ---------------- -------
175 590.5 08:26:06 00068125578TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:26:54 00068125592TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:26:54 00068125593TRLO0 XLON
------------ ------------ ---------------- -------
224 590 08:26:54 00068125594TRLO0 XLON
------------ ------------ ---------------- -------
103 590 08:26:54 00068125595TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:26:54 00068125596TRLO0 XLON
------------ ------------ ---------------- -------
223 590 08:26:54 00068125597TRLO0 XLON
------------ ------------ ---------------- -------
286 590 08:27:02 00068125599TRLO0 XLON
------------ ------------ ---------------- -------
39 590 08:27:02 00068125598TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:27:02 00068125600TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:27:02 00068125601TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:27:02 00068125602TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:27:02 00068125603TRLO0 XLON
------------ ------------ ---------------- -------
155 590 08:27:02 00068125604TRLO0 XLON
------------ ------------ ---------------- -------
563 590 08:27:02 00068125605TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:28:29 00068125681TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:28:29 00068125682TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:28:29 00068125683TRLO0 XLON
------------ ------------ ---------------- -------
73 592 08:28:29 00068125684TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:28:31 00068125686TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:28:31 00068125687TRLO0 XLON
------------ ------------ ---------------- -------
286 591.5 08:29:32 00068125715TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:30:23 00068125777TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:30:36 00068125779TRLO0 XLON
------------ ------------ ---------------- -------
155 592 08:30:39 00068125782TRLO0 XLON
------------ ------------ ---------------- -------
451 593.5 08:31:12 00068125817TRLO0 XLON
------------ ------------ ---------------- -------
579 592.5 08:31:13 00068125818TRLO0 XLON
------------ ------------ ---------------- -------
182 600 08:35:44 00068125984TRLO0 XLON
------------ ------------ ---------------- -------
268 600 08:35:44 00068125983TRLO0 XLON
------------ ------------ ---------------- -------
505 597.5 08:36:01 00068125992TRLO0 XLON
------------ ------------ ---------------- -------
480 598 08:36:01 00068125991TRLO0 XLON
------------ ------------ ---------------- -------
485 597.5 08:37:10 00068126013TRLO0 XLON
------------ ------------ ---------------- -------
475 598 08:46:11 00068126251TRLO0 XLON
------------ ------------ ---------------- -------
450 598 08:46:11 00068126250TRLO0 XLON
------------ ------------ ---------------- -------
493 598 08:49:57 00068126368TRLO0 XLON
------------ ------------ ---------------- -------
51 600 08:54:03 00068126487TRLO0 XLON
------------ ------------ ---------------- -------
487 600 08:54:03 00068126486TRLO0 XLON
------------ ------------ ---------------- -------
495 599 08:56:08 00068126522TRLO0 XLON
------------ ------------ ---------------- -------
472 599 08:56:08 00068126521TRLO0 XLON
------------ ------------ ---------------- -------
507 599.5 09:05:45 00068126902TRLO0 XLON
------------ ------------ ---------------- -------
349 600 09:08:03 00068126954TRLO0 XLON
------------ ------------ ---------------- -------
185 600 09:08:03 00068126953TRLO0 XLON
------------ ------------ ---------------- -------
190 599.5 09:11:03 00068127046TRLO0 XLON
------------ ------------ ---------------- -------
350 599.5 09:11:03 00068127045TRLO0 XLON
------------ ------------ ---------------- -------
455 598.5 09:11:03 00068127047TRLO0 XLON
------------ ------------ ---------------- -------
495 598 09:11:03 00068127048TRLO0 XLON
------------ ------------ ---------------- -------
126 600 09:15:22 00068127221TRLO0 XLON
------------ ------------ ---------------- -------
155 600 09:15:26 00068127225TRLO0 XLON
------------ ------------ ---------------- -------
434 600 09:15:41 00068127229TRLO0 XLON
------------ ------------ ---------------- -------
320 599.5 09:15:59 00068127245TRLO0 XLON
------------ ------------ ---------------- -------
175 599.5 09:15:59 00068127244TRLO0 XLON
------------ ------------ ---------------- -------
535 600 09:18:07 00068127324TRLO0 XLON
------------ ------------ ---------------- -------
466 600 09:18:21 00068127335TRLO0 XLON
------------ ------------ ---------------- -------
430 600.5 09:19:42 00068127375TRLO0 XLON
------------ ------------ ---------------- -------
83 600.5 09:19:42 00068127376TRLO0 XLON
------------ ------------ ---------------- -------
486 600 09:19:43 00068127377TRLO0 XLON
------------ ------------ ---------------- -------
391 599.5 09:20:11 00068127404TRLO0 XLON
------------ ------------ ---------------- -------
96 599.5 09:20:11 00068127403TRLO0 XLON
------------ ------------ ---------------- -------
98 599.5 09:20:11 00068127402TRLO0 XLON
------------ ------------ ---------------- -------
10 599.5 09:20:11 00068127401TRLO0 XLON
------------ ------------ ---------------- -------
251 599 09:24:08 00068127644TRLO0 XLON
------------ ------------ ---------------- -------
269 599 09:24:08 00068127643TRLO0 XLON
------------ ------------ ---------------- -------
83 598.5 09:39:49 00068128366TRLO0 XLON
------------ ------------ ---------------- -------
409 598.5 09:39:49 00068128365TRLO0 XLON
------------ ------------ ---------------- -------
83 600 09:45:51 00068128552TRLO0 XLON
------------ ------------ ---------------- -------
419 600 09:45:51 00068128551TRLO0 XLON
------------ ------------ ---------------- -------
446 600 09:45:51 00068128553TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:19 00068128565TRLO0 XLON
------------ ------------ ---------------- -------
111 600.5 09:46:20 00068128574TRLO0 XLON
------------ ------------ ---------------- -------
113 600.5 09:46:20 00068128576TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:20 00068128577TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:20 00068128580TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:20 00068128581TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:21 00068128583TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:21 00068128584TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:25 00068128588TRLO0 XLON
------------ ------------ ---------------- -------
18 599.5 09:46:29 00068128590TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:46:34 00068128592TRLO0 XLON
------------ ------------ ---------------- -------
9 600 09:46:34 00068128594TRLO0 XLON
------------ ------------ ---------------- -------
350 600 09:46:34 00068128593TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:49:29 00068128669TRLO0 XLON
------------ ------------ ---------------- -------
145 600 09:49:29 00068128670TRLO0 XLON
------------ ------------ ---------------- -------
86 598.5 09:55:07 00068128960TRLO0 XLON
------------ ------------ ---------------- -------
536 599 09:55:07 00068128959TRLO0 XLON
------------ ------------ ---------------- -------
129 598.5 09:57:08 00068128983TRLO0 XLON
------------ ------------ ---------------- -------
48 598.5 09:57:08 00068128985TRLO0 XLON
------------ ------------ ---------------- -------
175 598.5 09:57:08 00068128984TRLO0 XLON
------------ ------------ ---------------- -------
504 597 10:04:20 00068129244TRLO0 XLON
------------ ------------ ---------------- -------
531 597 10:06:55 00068129340TRLO0 XLON
------------ ------------ ---------------- -------
456 595.5 10:06:55 00068129347TRLO0 XLON
------------ ------------ ---------------- -------
106 596 10:23:03 00068129804TRLO0 XLON
------------ ------------ ---------------- -------
175 596 10:23:03 00068129803TRLO0 XLON
------------ ------------ ---------------- -------
175 596 10:23:03 00068129802TRLO0 XLON
------------ ------------ ---------------- -------
700 596 10:23:03 00068129805TRLO0 XLON
------------ ------------ ---------------- -------
521 595.5 10:30:01 00068129932TRLO0 XLON
------------ ------------ ---------------- -------
223 595.5 10:30:01 00068129931TRLO0 XLON
------------ ------------ ---------------- -------
304 595.5 10:30:01 00068129930TRLO0 XLON
------------ ------------ ---------------- -------
504 595.5 10:36:05 00068130133TRLO0 XLON
------------ ------------ ---------------- -------
15000 595.5 10:40:55 00068130240TRLO0 XLON
------------ ------------ ---------------- -------
245 596 10:46:42 00068130397TRLO0 XLON
------------ ------------ ---------------- -------
198 596 10:46:42 00068130396TRLO0 XLON
------------ ------------ ---------------- -------
495 596.5 10:51:11 00068130552TRLO0 XLON
------------ ------------ ---------------- -------
467 596 10:51:13 00068130553TRLO0 XLON
------------ ------------ ---------------- -------
539 595 10:55:10 00068130728TRLO0 XLON
------------ ------------ ---------------- -------
231 597.5 11:13:03 00068131184TRLO0 XLON
------------ ------------ ---------------- -------
531 599 11:17:45 00068131289TRLO0 XLON
------------ ------------ ---------------- -------
8 599 11:17:45 00068131290TRLO0 XLON
------------ ------------ ---------------- -------
1403 600 11:20:50 00068131346TRLO0 XLON
------------ ------------ ---------------- -------
505 599 11:20:50 00068131348TRLO0 XLON
------------ ------------ ---------------- -------
535 600 11:20:50 00068131351TRLO0 XLON
------------ ------------ ---------------- -------
18 600 11:33:38 00068131713TRLO0 XLON
------------ ------------ ---------------- -------
145 600 11:33:38 00068131711TRLO0 XLON
------------ ------------ ---------------- -------
1323 600 11:33:38 00068131709TRLO0 XLON
------------ ------------ ---------------- -------
463 600 11:44:04 00068131969TRLO0 XLON
------------ ------------ ---------------- -------
28 599.5 11:49:05 00068132069TRLO0 XLON
------------ ------------ ---------------- -------
518 599.5 11:49:23 00068132083TRLO0 XLON
------------ ------------ ---------------- -------
27 600 11:49:23 00068132082TRLO0 XLON
------------ ------------ ---------------- -------
503 600 11:49:23 00068132081TRLO0 XLON
------------ ------------ ---------------- -------
487 599 11:53:33 00068132158TRLO0 XLON
------------ ------------ ---------------- -------
463 599 12:11:55 00068132544TRLO0 XLON
------------ ------------ ---------------- -------
491 599 12:11:55 00068132543TRLO0 XLON
------------ ------------ ---------------- -------
471 599.5 12:20:54 00068132744TRLO0 XLON
------------ ------------ ---------------- -------
459 599 12:24:02 00068132809TRLO0 XLON
------------ ------------ ---------------- -------
3 599 12:24:02 00068132808TRLO0 XLON
------------ ------------ ---------------- -------
440 599 12:24:02 00068132807TRLO0 XLON
------------ ------------ ---------------- -------
932 608 12:26:50 00068132867TRLO0 XLON
------------ ------------ ---------------- -------
443 611 12:27:16 00068132872TRLO0 XLON
------------ ------------ ---------------- -------
1064 611 12:27:16 00068132871TRLO0 XLON
------------ ------------ ---------------- -------
486 612 12:28:30 00068132919TRLO0 XLON
------------ ------------ ---------------- -------
436 612 12:28:30 00068132918TRLO0 XLON
------------ ------------ ---------------- -------
773 612 12:28:30 00068132917TRLO0 XLON
------------ ------------ ---------------- -------
449 612 12:28:53 00068132931TRLO0 XLON
------------ ------------ ---------------- -------
541 612 12:28:55 00068132932TRLO0 XLON
------------ ------------ ---------------- -------
642 612 12:28:57 00068132933TRLO0 XLON
------------ ------------ ---------------- -------
452 614 12:29:14 00068132941TRLO0 XLON
------------ ------------ ---------------- -------
490 613.5 12:29:59 00068132961TRLO0 XLON
------------ ------------ ---------------- -------
476 614 12:29:59 00068132960TRLO0 XLON
------------ ------------ ---------------- -------
529 617 12:30:43 00068133054TRLO0 XLON
------------ ------------ ---------------- -------
487 616 12:30:48 00068133078TRLO0 XLON
------------ ------------ ---------------- -------
495 614.5 12:31:21 00068133082TRLO0 XLON
------------ ------------ ---------------- -------
483 612.5 12:31:38 00068133088TRLO0 XLON
------------ ------------ ---------------- -------
176 615.5 12:38:53 00068133269TRLO0 XLON
------------ ------------ ---------------- -------
332 615.5 12:38:53 00068133268TRLO0 XLON
------------ ------------ ---------------- -------
119 615 12:38:54 00068133293TRLO0 XLON
------------ ------------ ---------------- -------
400 615 12:38:54 00068133292TRLO0 XLON
------------ ------------ ---------------- -------
530 613.5 12:40:51 00068133324TRLO0 XLON
------------ ------------ ---------------- -------
444 612 12:48:46 00068133538TRLO0 XLON
------------ ------------ ---------------- -------
518 617.5 12:51:05 00068133616TRLO0 XLON
------------ ------------ ---------------- -------
255 616.5 12:51:32 00068133631TRLO0 XLON
------------ ------------ ---------------- -------
189 616.5 12:51:32 00068133632TRLO0 XLON
------------ ------------ ---------------- -------
437 613.5 12:54:25 00068133694TRLO0 XLON
------------ ------------ ---------------- -------
517 610.5 12:54:44 00068133707TRLO0 XLON
------------ ------------ ---------------- -------
490 609 13:14:10 00068134378TRLO0 XLON
------------ ------------ ---------------- -------
509 608 13:19:26 00068134543TRLO0 XLON
------------ ------------ ---------------- -------
308 607.5 13:19:27 00068134563TRLO0 XLON
------------ ------------ ---------------- -------
207 607.5 13:19:27 00068134562TRLO0 XLON
------------ ------------ ---------------- -------
124 604 13:28:30 00068134910TRLO0 XLON
------------ ------------ ---------------- -------
480 606.5 13:29:46 00068134954TRLO0 XLON
------------ ------------ ---------------- -------
536 606.5 13:31:07 00068135074TRLO0 XLON
------------ ------------ ---------------- -------
529 606 13:32:49 00068135175TRLO0 XLON
------------ ------------ ---------------- -------
542 606 13:32:49 00068135176TRLO0 XLON
------------ ------------ ---------------- -------
488 605 13:33:21 00068135272TRLO0 XLON
------------ ------------ ---------------- -------
241 605 13:34:56 00068135429TRLO0 XLON
------------ ------------ ---------------- -------
232 605 13:34:56 00068135428TRLO0 XLON
------------ ------------ ---------------- -------
124 606 13:39:32 00068135697TRLO0 XLON
------------ ------------ ---------------- -------
167 606 13:39:32 00068135696TRLO0 XLON
------------ ------------ ---------------- -------
72 606 13:39:32 00068135699TRLO0 XLON
------------ ------------ ---------------- -------
173 606 13:39:32 00068135698TRLO0 XLON
------------ ------------ ---------------- -------
466 605.5 13:42:12 00068135790TRLO0 XLON
------------ ------------ ---------------- -------
462 603 13:46:02 00068136106TRLO0 XLON
------------ ------------ ---------------- -------
539 608 14:03:53 00068136623TRLO0 XLON
------------ ------------ ---------------- -------
478 611 14:06:03 00068136735TRLO0 XLON
------------ ------------ ---------------- -------
477 609.5 14:06:15 00068136750TRLO0 XLON
------------ ------------ ---------------- -------
476 609.5 14:06:15 00068136749TRLO0 XLON
------------ ------------ ---------------- -------
2537 610.5 14:14:47 00068137088TRLO0 XLON
------------ ------------ ---------------- -------
557 610.5 14:14:48 00068137089TRLO0 XLON
------------ ------------ ---------------- -------
452 610.5 14:20:07 00068137289TRLO0 XLON
------------ ------------ ---------------- -------
452 609.5 14:21:00 00068137341TRLO0 XLON
------------ ------------ ---------------- -------
104 612.5 14:27:43 00068137510TRLO0 XLON
------------ ------------ ---------------- -------
529 612 14:27:43 00068137511TRLO0 XLON
------------ ------------ ---------------- -------
486 611.5 14:28:53 00068137533TRLO0 XLON
------------ ------------ ---------------- -------
507 611 14:28:53 00068137534TRLO0 XLON
------------ ------------ ---------------- -------
528 611 14:31:53 00068137742TRLO0 XLON
------------ ------------ ---------------- -------
15000 610.5 14:32:14 00068137757TRLO0 XLON
------------ ------------ ---------------- -------
175 612 14:34:24 00068137946TRLO0 XLON
------------ ------------ ---------------- -------
399 612 14:34:24 00068137947TRLO0 XLON
------------ ------------ ---------------- -------
475 611 14:34:24 00068137948TRLO0 XLON
------------ ------------ ---------------- -------
521 610.5 14:34:25 00068137949TRLO0 XLON
------------ ------------ ---------------- -------
544 609.5 14:35:45 00068137998TRLO0 XLON
------------ ------------ ---------------- -------
523 609.5 14:38:16 00068138102TRLO0 XLON
------------ ------------ ---------------- -------
541 612 14:42:03 00068138356TRLO0 XLON
------------ ------------ ---------------- -------
438 611 14:42:03 00068138357TRLO0 XLON
------------ ------------ ---------------- -------
173 610.5 14:42:04 00068138359TRLO0 XLON
------------ ------------ ---------------- -------
376 610.5 14:45:15 00068138528TRLO0 XLON
------------ ------------ ---------------- -------
170 610.5 14:45:15 00068138529TRLO0 XLON
------------ ------------ ---------------- -------
312 610.5 14:45:15 00068138530TRLO0 XLON
------------ ------------ ---------------- -------
505 609.5 14:48:10 00068138659TRLO0 XLON
------------ ------------ ---------------- -------
528 608 14:48:17 00068138664TRLO0 XLON
------------ ------------ ---------------- -------
32 608 14:48:17 00068138665TRLO0 XLON
------------ ------------ ---------------- -------
461 610 14:53:46 00068138963TRLO0 XLON
------------ ------------ ---------------- -------
524 610 14:53:46 00068138964TRLO0 XLON
------------ ------------ ---------------- -------
350 609.5 14:58:13 00068139071TRLO0 XLON
------------ ------------ ---------------- -------
164 609.5 14:58:13 00068139072TRLO0 XLON
------------ ------------ ---------------- -------
538 608 14:58:21 00068139075TRLO0 XLON
------------ ------------ ---------------- -------
472 608 15:01:02 00068139208TRLO0 XLON
------------ ------------ ---------------- -------
476 608 15:01:02 00068139209TRLO0 XLON
------------ ------------ ---------------- -------
444 609.5 15:05:48 00068139430TRLO0 XLON
------------ ------------ ---------------- -------
350 610.5 15:05:48 00068139427TRLO0 XLON
------------ ------------ ---------------- -------
144 610.5 15:05:48 00068139428TRLO0 XLON
------------ ------------ ---------------- -------
624 610.5 15:05:48 00068139429TRLO0 XLON
------------ ------------ ---------------- -------
1538 610 15:05:48 00068139431TRLO0 XLON
------------ ------------ ---------------- -------
532 610 15:10:31 00068139694TRLO0 XLON
------------ ------------ ---------------- -------
498 609 15:11:38 00068139753TRLO0 XLON
------------ ------------ ---------------- -------
175 609 15:19:22 00068140169TRLO0 XLON
------------ ------------ ---------------- -------
344 609 15:19:22 00068140170TRLO0 XLON
------------ ------------ ---------------- -------
120 609.5 15:19:22 00068140168TRLO0 XLON
------------ ------------ ---------------- -------
231 609 15:19:22 00068140171TRLO0 XLON
------------ ------------ ---------------- -------
175 609 15:19:22 00068140172TRLO0 XLON
------------ ------------ ---------------- -------
37 609 15:19:22 00068140173TRLO0 XLON
------------ ------------ ---------------- -------
175 609 15:20:22 00068140260TRLO0 XLON
------------ ------------ ---------------- -------
277 609 15:20:22 00068140261TRLO0 XLON
------------ ------------ ---------------- -------
98 610 15:22:11 00068140366TRLO0 XLON
------------ ------------ ---------------- -------
440 609.5 15:22:11 00068140367TRLO0 XLON
------------ ------------ ---------------- -------
487 609.5 15:23:22 00068140445TRLO0 XLON
------------ ------------ ---------------- -------
454 612.5 15:25:13 00068140512TRLO0 XLON
------------ ------------ ---------------- -------
506 615 15:27:03 00068140591TRLO0 XLON
------------ ------------ ---------------- -------
41 614.5 15:28:03 00068140625TRLO0 XLON
------------ ------------ ---------------- -------
497 614.5 15:28:03 00068140626TRLO0 XLON
------------ ------------ ---------------- -------
478 614.5 15:29:03 00068140654TRLO0 XLON
------------ ------------ ---------------- -------
480 613.5 15:29:32 00068140681TRLO0 XLON
------------ ------------ ---------------- -------
459 615.5 15:32:42 00068140789TRLO0 XLON
------------ ------------ ---------------- -------
530 615.5 15:33:42 00068140812TRLO0 XLON
------------ ------------ ---------------- -------
465 614.5 15:33:45 00068140822TRLO0 XLON
------------ ------------ ---------------- -------
175 614.5 15:35:33 00068140925TRLO0 XLON
------------ ------------ ---------------- -------
175 614.5 15:35:33 00068140926TRLO0 XLON
------------ ------------ ---------------- -------
193 614.5 15:35:33 00068140927TRLO0 XLON
------------ ------------ ---------------- -------
431 614.5 15:35:33 00068140928TRLO0 XLON
------------ ------------ ---------------- -------
87 614.5 15:35:33 00068140929TRLO0 XLON
------------ ------------ ---------------- -------
453 623.5 15:43:43 00068141327TRLO0 XLON
------------ ------------ ---------------- -------
7 624.5 15:45:03 00068141366TRLO0 XLON
------------ ------------ ---------------- -------
532 626.5 15:45:37 00068141394TRLO0 XLON
------------ ------------ ---------------- -------
485 630 15:47:34 00068141519TRLO0 XLON
------------ ------------ ---------------- -------
491 630 15:48:39 00068141605TRLO0 XLON
------------ ------------ ---------------- -------
346 629 15:48:39 00068141606TRLO0 XLON
------------ ------------ ---------------- -------
171 629 15:48:39 00068141607TRLO0 XLON
------------ ------------ ---------------- -------
21 629 15:48:39 00068141608TRLO0 XLON
------------ ------------ ---------------- -------
539 627 15:51:29 00068141738TRLO0 XLON
------------ ------------ ---------------- -------
1051 626 15:55:22 00068141954TRLO0 XLON
------------ ------------ ---------------- -------
502 627 15:56:57 00068142046TRLO0 XLON
------------ ------------ ---------------- -------
540 629.5 16:00:27 00068142212TRLO0 XLON
------------ ------------ ---------------- -------
255 630 16:01:23 00068142251TRLO0 XLON
------------ ------------ ---------------- -------
472 628.5 16:01:29 00068142263TRLO0 XLON
------------ ------------ ---------------- -------
522 627 16:04:17 00068142430TRLO0 XLON
------------ ------------ ---------------- -------
464 629 16:05:45 00068142498TRLO0 XLON
------------ ------------ ---------------- -------
496 628.5 16:07:20 00068142568TRLO0 XLON
------------ ------------ ---------------- -------
538 628 16:07:20 00068142569TRLO0 XLON
------------ ------------ ---------------- -------
56 628 16:11:18 00068142748TRLO0 XLON
------------ ------------ ---------------- -------
436 628 16:11:18 00068142749TRLO0 XLON
------------ ------------ ---------------- -------
520 627.5 16:13:35 00068142841TRLO0 XLON
------------ ------------ ---------------- -------
516 626.5 16:13:35 00068142842TRLO0 XLON
------------ ------------ ---------------- -------
186 628.5 16:16:50 00068142996TRLO0 XLON
------------ ------------ ---------------- -------
267 628.5 16:16:50 00068142997TRLO0 XLON
------------ ------------ ---------------- -------
497 628.5 16:16:50 00068142998TRLO0 XLON
------------ ------------ ---------------- -------
170 630 16:18:14 00068143065TRLO0 XLON
------------ ------------ ---------------- -------
280 630 16:18:14 00068143066TRLO0 XLON
------------ ------------ ---------------- -------
487 630 16:18:14 00068143067TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVXLBFXLLXFBF
(END) Dow Jones Newswires
December 13, 2023 03:33 ET (08:33 GMT)
Future (LSE:FUTR)
Historical Stock Chart
From Apr 2024 to May 2024
Future (LSE:FUTR)
Historical Stock Chart
From May 2023 to May 2024
