RNS Number : 3189D
Future PLC
09 September 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

6 September 2024

Aggregate number of ordinary shares purchased:

60,060

Lowest price paid per share:

1,055.0000

Highest price paid per share:

1,064.0000

Average price paid per share:

1,058.6515

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,464,880 shares at a cost (including dealing and associated costs) of £26,117,860.36.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,739,020 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

6 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,058.8762

55,701

1,055.0000

1,064.0000

BATS Europe

1,055.7802

4,359

1,055.0000

1,056.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

06-Sep-2024 08:32:11

201

1064.0000

XLON

07002070000005649-E0K8487Oli3W20240906

06-Sep-2024 08:32:11

64

1064.0000

XLON

07002070000005650-E0K8487Oli3a20240906

06-Sep-2024 08:32:11

71

1064.0000

XLON

07002070000005729-E0K8487Oli3e20240906

06-Sep-2024 08:32:11

64

1064.0000

XLON

05002050000005653-E0K8487Oli3c20240906

06-Sep-2024 08:32:11

64

1064.0000

XLON

05002050000005655-E0K8487Oli3k20240906

06-Sep-2024 08:32:11

118

1064.0000

XLON

05002050000005650-E0K8487Oli3Y20240906

06-Sep-2024 08:32:11

107

1064.0000

XLON

05002050000005654-E0K8487Oli3g20240906

06-Sep-2024 08:32:12

64

1064.0000

XLON

07002070000005655-E0K8487Oli3m20240906

06-Sep-2024 08:32:12

64

1064.0000

XLON

07002070000005654-E0K8487Oli3i20240906

06-Sep-2024 08:32:12

7

1064.0000

XLON

05002050000005726-E0K8487Oli3q20240906

06-Sep-2024 08:51:27

55

1064.0000

XLON

07002070000006649-E0K8487Olygc20240906

06-Sep-2024 08:51:27

15

1064.0000

XLON

07002070000006649-E0K8487Olyga20240906

06-Sep-2024 08:51:27

2

1064.0000

XLON

05002050000006818-E0K8487Olygi20240906

06-Sep-2024 08:51:27

13

1064.0000

XLON

05002050000006475-E0K8487Olyge20240906

06-Sep-2024 08:51:27

13

1064.0000

XLON

07002070000007114-E0K8487Olygk20240906

06-Sep-2024 08:51:27

64

1064.0000

XLON

05002050000005847-E0K8487OlygY20240906

06-Sep-2024 08:51:27

18

1064.0000

XLON

05002050000006961-E0K8487Olygm20240906

06-Sep-2024 08:51:27

20

1064.0000

XLON

07002070000006717-E0K8487Olygg20240906

06-Sep-2024 09:20:38

37

1064.0000

XLON

07002070000007551-E0K8487OmKaQ20240906

06-Sep-2024 09:20:38

46

1064.0000

XLON

05002050000007387-E0K8487OmKaM20240906

06-Sep-2024 09:20:38

25

1064.0000

XLON

05002050000007387-E0K8487OmKaI20240906

06-Sep-2024 09:20:38

29

1064.0000

XLON

07002070000007551-E0K8487OmKaO20240906

06-Sep-2024 09:20:38

13

1064.0000

XLON

07002070000007815-E0K8487OmKaY20240906

06-Sep-2024 09:20:38

75

1064.0000

XLON

07002070000007767-E0K8487OmKaG20240906

06-Sep-2024 09:20:38

5

1064.0000

XLON

05002050000007543-E0K8487OmKaU20240906

06-Sep-2024 09:20:38

7

1064.0000

XLON

05002050000008012-E0K8487OmKaW20240906

06-Sep-2024 09:20:38

28

1064.0000

XLON

07002070000008106-E0K8487OmKaa20240906

06-Sep-2024 09:20:38

5

1064.0000

XLON

07002070000008882-E0K8487OmKaS20240906

06-Sep-2024 09:20:38

250

1064.0000

XLON

05002050000008612-E0K8487OmKae20240906

06-Sep-2024 09:35:41

83

1062.0000

XLON

07002070000009481-E0K8487OmXGE20240906

06-Sep-2024 09:39:10

6

1060.0000

XLON

05002050000009811-E0K8487Omaxl20240906

06-Sep-2024 09:39:10

71

1060.0000

XLON

05002050000009811-E0K8487Omaxo20240906

06-Sep-2024 09:50:20

105

1062.0000

XLON

07002070000010739-E0K8487Omjnq20240906

06-Sep-2024 09:52:00

35

1062.0000

XLON

05002050000010646-E0K8487OmktD20240906

06-Sep-2024 09:52:00

48

1062.0000

XLON

05002050000010646-E0K8487OmktF20240906

06-Sep-2024 10:02:00

75

1062.0000

XLON

05002050000011177-E0K8487Omra320240906

06-Sep-2024 10:04:40

64

1062.0000

XLON

05002050000011313-E0K8487OmtmT20240906

06-Sep-2024 10:15:20

105

1063.0000

XLON

05002050000011785-E0K8487On0pv20240906

06-Sep-2024 12:18:53

19

1064.0000

XLON

05002050000012274-E0K8487OoCkp20240906

06-Sep-2024 12:18:53

5

1064.0000

XLON

05002050000012148-E0K8487OoCkn20240906

06-Sep-2024 12:18:53

67

1064.0000

XLON

05002050000012114-E0K8487OoCkl20240906

06-Sep-2024 12:18:53

149

1064.0000

XLON

05002050000012774-E0K8487OoCkv20240906

06-Sep-2024 12:18:53

23

1064.0000

XLON

05002050000012526-E0K8487OoCkt20240906

06-Sep-2024 12:18:53

74

1064.0000

XLON

07002070000013532-E0K8487OoCkx20240906

06-Sep-2024 12:18:53

77

1064.0000

XLON

07002070000013329-E0K8487OoCkz20240906

06-Sep-2024 12:18:53

3

1064.0000

XLON

05002050000012475-E0K8487OoCkr20240906

06-Sep-2024 12:18:58

91

1064.0000

XLON

05002050000019488-E0K8487OoCrh20240906

06-Sep-2024 12:19:05

15

1064.0000

XLON

05002050000019500-E0K8487OoCuZ20240906

06-Sep-2024 12:19:14

33

1064.0000

XLON

05002050000019512-E0K8487OoD0A20240906

06-Sep-2024 12:30:33

154

1064.0000

XLON

05002050000019927-E0K8487OoIjM20240906

06-Sep-2024 12:34:56

121

1064.0000

XLON

05002050000019820-E0K8487OoL8u20240906

06-Sep-2024 12:35:33

37

1064.0000

XLON

05002050000019820-E0K8487OoLMY20240906

06-Sep-2024 12:35:33

72

1064.0000

XLON

05002050000019892-E0K8487OoLMa20240906

06-Sep-2024 12:53:53

86

1064.0000

XLON

07002070000021423-E0K8487OoU0020240906

06-Sep-2024 13:11:10

259

1064.0000

XLON

05002050000022959-E0K8487Oof8s20240906

06-Sep-2024 13:11:10

7

1064.0000

XLON

05002050000022954-E0K8487Oof8o20240906

06-Sep-2024 13:11:10

8

1064.0000

XLON

07002070000023114-E0K8487Oof8m20240906

06-Sep-2024 13:11:10

357

1064.0000

XLON

07002070000023114-E0K8487Oof8h20240906

06-Sep-2024 13:11:10

64

1064.0000

XLON

05002050000022954-E0K8487Oof8q20240906

06-Sep-2024 13:11:10

100

1064.0000

XLON

07002070000023114-E0K8487Oof8j20240906

06-Sep-2024 13:11:10

104

1064.0000

XLON

05002050000023184-E0K8487OofA020240906

06-Sep-2024 13:12:01

103

1064.0000

XLON

07002070000023474-E0K8487Oofgq20240906

06-Sep-2024 13:16:21

88

1064.0000

XLON

07002070000023824-E0K8487Ooiv220240906

06-Sep-2024 13:24:55

91

1062.0000

XLON

07002070000023610-E0K8487Oopm920240906

06-Sep-2024 13:29:51

91

1064.0000

XLON

07002070000025067-E0K8487OowqW20240906

06-Sep-2024 13:30:03

72

1063.0000

XLON

05002050000024570-E0K8487Ooxg420240906

06-Sep-2024 15:12:50

68

1064.0000

XLON

05002050000025536-E0K8487OrsYz20240906

06-Sep-2024 15:12:50

184

1064.0000

XLON

07002070000038821-E0K8487OrsZ120240906

06-Sep-2024 15:12:50

117

1064.0000

XLON

07002070000038935-E0K8487OrsZ320240906

06-Sep-2024 15:12:50

1

1064.0000

XLON

07002070000039062-E0K8487OrsZ520240906

06-Sep-2024 15:12:50

55

1064.0000

XLON

05002050000038955-E0K8487OrsZ920240906

06-Sep-2024 15:12:50

93

1064.0000

XLON

07002070000039104-E0K8487OrsZ720240906

06-Sep-2024 15:12:51

241

1064.0000

XLON

07002070000039448-E0K8487OrsbR20240906

06-Sep-2024 15:25:42

96

1064.0000

XLON

05002050000041021-E0K8487OsArx20240906

06-Sep-2024 15:25:42

153

1064.0000

XLON

07002070000040800-E0K8487OsArt20240906

06-Sep-2024 15:25:42

158

1064.0000

XLON

07002070000039513-E0K8487OsArp20240906

06-Sep-2024 15:25:42

91

1064.0000

XLON

07002070000040955-E0K8487OsArv20240906

06-Sep-2024 15:25:42

27

1064.0000

XLON

05002050000039223-E0K8487OsArr20240906

06-Sep-2024 15:25:43

48

1063.0000

XLON

05002050000041139-E0K8487OsAu520240906

06-Sep-2024 15:25:43

204

1063.0000

XLON

05002050000041139-E0K8487OsAuA20240906

06-Sep-2024 15:25:50

205

1063.0000

XLON

05002050000041142-E0K8487OsBNV20240906

06-Sep-2024 15:26:01

198

1063.0000

XLON

05002050000041187-E0K8487OsBjU20240906

06-Sep-2024 15:26:01

42

1063.0000

XLON

05002050000041187-E0K8487OsBju20240906

06-Sep-2024 15:26:02

116

1063.0000

XLON

07002070000041544-E0K8487OsBt420240906

06-Sep-2024 15:26:02

91

1063.0000

XLON

05002050000041237-E0K8487OsBtE20240906

06-Sep-2024 15:26:56

8

1061.0000

XLON

07002070000041451-E0K8487OsDw420240906

06-Sep-2024 15:26:56

7

1061.0000

XLON

07002070000041451-E0K8487OsDw720240906

06-Sep-2024 15:26:56

306

1061.0000

XLON

07002070000041451-E0K8487OsDwA20240906

06-Sep-2024 15:28:31

64

1061.0000

XLON

05002050000041567-E0K8487OsG4J20240906

06-Sep-2024 15:30:45

68

1059.0000

XLON

07002070000042401-E0K8487OsJzg20240906

06-Sep-2024 15:35:29

70

1058.0000

XLON

05002050000042496-E0K8487OsSQM20240906

06-Sep-2024 15:40:47

23

1056.0000

BATE

08462084600096694-100021FR20240906

06-Sep-2024 15:40:47

3

1056.0000

BATE

08462084600096694-100021FT20240906

06-Sep-2024 15:40:47

7

1056.0000

BATE

08462084600096694-100021FS20240906

06-Sep-2024 15:40:47

83

1056.0000

XLON

05002050000043499-E0K8487OsbVi20240906

06-Sep-2024 15:40:47

110

1056.0000

BATE

08462084600096694-100021FU20240906

06-Sep-2024 15:42:54

83

1056.0000

XLON

05002050000044277-E0K8487OsfmD20240906

06-Sep-2024 15:42:54

52

1057.0000

XLON

05002050000044288-E0K8487Osflr20240906

06-Sep-2024 15:42:54

142

1056.0000

BATE

08462084600099844-1000225G20240906

06-Sep-2024 15:42:54

180

1056.0000

BATE

06212062100097090-1000225F20240906

06-Sep-2024 15:42:54

155

1056.0000

BATE

08462084600100187-1000225H20240906

06-Sep-2024 15:42:54

12

1057.0000

XLON

05002050000044288-E0K8487Osflp20240906

06-Sep-2024 15:43:04

7

1056.0000

BATE

08462084600100441-1000227Q20240906

06-Sep-2024 15:43:29

161

1056.0000

BATE

08462084600100441-100022BO20240906

06-Sep-2024 15:44:17

7

1056.0000

XLON

05002050000044692-E0K8487Oshio20240906

06-Sep-2024 15:44:17

129

1056.0000

BATE

06212062100100603-100022KC20240906

06-Sep-2024 15:44:17

62

1056.0000

XLON

05002050000044692-E0K8487Oshis20240906

06-Sep-2024 15:44:57

111

1056.0000

BATE

06212062100100920-100022T020240906

06-Sep-2024 15:45:00

83

1056.0000

BATE

06212062100100920-100022TH20240906

06-Sep-2024 15:47:01

69

1058.0000

XLON

05002050000045135-E0K8487OsmJH20240906

06-Sep-2024 15:49:31

66

1056.0000

XLON

05002050000045366-E0K8487OsqUA20240906

06-Sep-2024 15:49:31

129

1056.0000

BATE

08462084600101294-1000245P20240906

06-Sep-2024 15:49:38

105

1055.0000

BATE

08462084600102568-1000247R20240906

06-Sep-2024 15:49:38

142

1055.0000

BATE

08462084600100748-1000247P20240906

06-Sep-2024 15:51:01

13

1056.0000

XLON

05002050000045639-E0K8487OstC820240906

06-Sep-2024 15:51:01

35

1056.0000

XLON

05002050000045639-E0K8487OstC620240906

06-Sep-2024 15:51:01

19

1056.0000

XLON

05002050000045639-E0K8487OstCB20240906

06-Sep-2024 15:51:13

89

1055.0000

BATE

08462084600102568-100024S120240906

06-Sep-2024 15:51:13

155

1055.0000

BATE

06212062100102859-100024S220240906

06-Sep-2024 15:52:01

36

1056.0000

XLON

07002070000046136-E0K8487OsufV20240906

06-Sep-2024 15:56:49

168

1055.0000

BATE

06212062100103135-100026PR20240906

06-Sep-2024 15:56:49

70

1055.0000

XLON

07002070000046423-E0K8487Ot2LC20240906

06-Sep-2024 15:56:50

181

1055.0000

BATE

08462084600104862-100026PT20240906

06-Sep-2024 15:56:59

95

1055.0000

BATE

08462084600104873-100026R120240906

06-Sep-2024 15:57:44

70

1055.0000

XLON

05002050000046901-E0K8487Ot3Wn20240906

06-Sep-2024 15:57:44

3

1055.0000

BATE

08462084600104873-100026ZP20240906

06-Sep-2024 15:57:44

16

1055.0000

BATE

08462084600104873-100026ZL20240906

06-Sep-2024 15:57:44

4

1055.0000

BATE

08462084600104873-100026ZO20240906

06-Sep-2024 15:58:41

64

1057.0000

XLON

07002070000047409-E0K8487Ot5Kz20240906

06-Sep-2024 15:58:52

155

1056.0000

BATE

06212062100105184-100027EI20240906

06-Sep-2024 15:59:50

32

1057.0000

XLON

07002070000047596-E0K8487Ot6zD20240906

06-Sep-2024 15:59:50

243

1057.0000

XLON

07002070000047596-E0K8487Ot6zB20240906

06-Sep-2024 16:00:17

169

1059.0000

XLON

07002070000047921-E0K8487Ot94320240906

06-Sep-2024 16:00:17

86

1059.0000

XLON

07002070000047921-E0K8487Ot94920240906

06-Sep-2024 16:01:28

237

1061.0000

XLON

05002050000048348-E0K8487OtETF20240906

06-Sep-2024 16:03:48

152

1061.0000

XLON

07002070000048509-E0K8487OtJGT20240906

06-Sep-2024 16:03:48

31

1061.0000

XLON

07002070000049022-E0K8487OtJH720240906

06-Sep-2024 16:03:48

11

1061.0000

XLON

07002070000049022-E0K8487OtJH520240906

06-Sep-2024 16:03:48

85

1061.0000

XLON

07002070000048509-E0K8487OtJGV20240906

06-Sep-2024 16:03:49

389

1061.0000

XLON

05002050000048889-E0K8487OtJK920240906

06-Sep-2024 16:03:50

74

1061.0000

XLON

07002070000049032-E0K8487OtJMO20240906

06-Sep-2024 16:03:50

360

1061.0000

XLON

07002070000049032-E0K8487OtJMM20240906

06-Sep-2024 16:03:50

27

1061.0000

XLON

07002070000049032-E0K8487OtJMS20240906

06-Sep-2024 16:03:50

31

1061.0000

XLON

07002070000049032-E0K8487OtJMQ20240906

06-Sep-2024 16:03:51

77

1061.0000

XLON

05002050000048899-E0K8487OtJOE20240906

06-Sep-2024 16:04:06

80

1061.0000

XLON

05002050000048907-E0K8487OtJuk20240906

06-Sep-2024 16:04:06

158

1061.0000

XLON

05002050000048907-E0K8487OtJum20240906

06-Sep-2024 16:04:07

256

1061.0000

XLON

05002050000048948-E0K8487OtJyV20240906

06-Sep-2024 16:04:09

256

1061.0000

XLON

07002070000049097-E0K8487OtK7i20240906

06-Sep-2024 16:04:10

30

1061.0000

XLON

05002050000048958-E0K8487OtK9G20240906

06-Sep-2024 16:04:10

30

1061.0000

XLON

05002050000048958-E0K8487OtK9I20240906

06-Sep-2024 16:04:10

12

1061.0000

XLON

05002050000048958-E0K8487OtK9E20240906

06-Sep-2024 16:04:15

167

1061.0000

XLON

05002050000048985-E0K8487OtKKa20240906

06-Sep-2024 16:04:15

273

1061.0000

XLON

05002050000048963-E0K8487OtKKJ20240906

06-Sep-2024 16:04:18

198

1062.0000

XLON

05002050000048993-E0K8487OtKMS20240906

06-Sep-2024 16:04:19

92

1062.0000

XLON

07002070000049137-E0K8487OtKNF20240906

06-Sep-2024 16:04:19

145

1062.0000

XLON

07002070000049137-E0K8487OtKNH20240906

06-Sep-2024 16:04:20

237

1062.0000

XLON

07002070000049143-E0K8487OtKOo20240906

06-Sep-2024 16:04:21

182

1062.0000

XLON

05002050000049003-E0K8487OtKQo20240906

06-Sep-2024 16:04:22

255

1062.0000

XLON

07002070000049150-E0K8487OtKST20240906

06-Sep-2024 16:04:23

273

1062.0000

XLON

05002050000049006-E0K8487OtKTk20240906

06-Sep-2024 16:04:24

270

1062.0000

XLON

05002050000049010-E0K8487OtKWa20240906

06-Sep-2024 16:04:26

161

1062.0000

XLON

05002050000049012-E0K8487OtKdc20240906

06-Sep-2024 16:04:26

141

1062.0000

XLON

05002050000049012-E0K8487OtKda20240906

06-Sep-2024 16:04:26

167

1062.0000

XLON

07002070000049164-E0K8487OtKfY20240906

06-Sep-2024 16:04:26

74

1062.0000

XLON

07002070000049164-E0K8487OtKfW20240906

06-Sep-2024 16:04:35

208

1062.0000

XLON

07002070000049260-E0K8487OtLO720240906

06-Sep-2024 16:04:37

206

1061.0000

XLON

07002070000049131-E0K8487OtLSH20240906

06-Sep-2024 16:04:38

49

1061.0000

XLON

07002070000049131-E0K8487OtLSJ20240906

06-Sep-2024 16:04:48

73

1061.0000

XLON

07002070000049316-E0K8487OtLku20240906

06-Sep-2024 16:04:48

76

1061.0000

XLON

07002070000049316-E0K8487OtLkw20240906

06-Sep-2024 16:06:32

231

1062.0000

XLON

05002050000049508-E0K8487OtPRq20240906

06-Sep-2024 16:06:33

100

1062.0000

XLON

07002070000049685-E0K8487OtPT520240906

06-Sep-2024 16:06:33

100

1062.0000

XLON

07002070000049685-E0K8487OtPT720240906

06-Sep-2024 16:06:33

44

1062.0000

XLON

07002070000049685-E0K8487OtPT920240906

06-Sep-2024 16:06:34

100

1062.0000

XLON

05002050000049520-E0K8487OtPUx20240906

06-Sep-2024 16:06:34

256

1062.0000

XLON

05002050000049520-E0K8487OtPV220240906

06-Sep-2024 16:06:45

273

1062.0000

XLON

07002070000049695-E0K8487OtPzg20240906

06-Sep-2024 16:06:46

75

1062.0000

XLON

05002050000049550-E0K8487OtQ0E20240906

06-Sep-2024 16:06:46

27

1062.0000

XLON

05002050000049550-E0K8487OtQ0G20240906

06-Sep-2024 16:06:51

182

1061.0000

XLON

05002050000049501-E0K8487OtQFk20240906

06-Sep-2024 16:06:51

237

1062.0000

XLON

07002070000049729-E0K8487OtQFQ20240906

06-Sep-2024 16:06:52

334

1061.0000

XLON

05002050000049578-E0K8487OtQK620240906

06-Sep-2024 16:06:53

75

1061.0000

XLON

05002050000049581-E0K8487OtQNE20240906

06-Sep-2024 16:06:54

182

1061.0000

XLON

07002070000049760-E0K8487OtQOY20240906

06-Sep-2024 16:07:00

82

1062.0000

XLON

05002050000049603-E0K8487OtQWw20240906

06-Sep-2024 16:07:00

100

1062.0000

XLON

05002050000049603-E0K8487OtQWu20240906

06-Sep-2024 16:07:00

237

1061.0000

XLON

07002070000049763-E0K8487OtQXZ20240906

06-Sep-2024 16:07:14

237

1061.0000

XLON

05002050000049608-E0K8487OtRAy20240906

06-Sep-2024 16:07:14

222

1061.0000

XLON

07002070000049843-E0K8487OtRDm20240906

06-Sep-2024 16:07:14

75

1061.0000

XLON

07002070000049843-E0K8487OtRDo20240906

06-Sep-2024 16:07:14

30

1061.0000

XLON

07002070000049843-E0K8487OtRDq20240906

06-Sep-2024 16:08:03

76

1060.0000

XLON

05002050000049722-E0K8487OtSmL20240906

06-Sep-2024 16:08:03

124

1060.0000

XLON

05002050000049722-E0K8487OtSmJ20240906

06-Sep-2024 16:08:04

104

1059.0000

XLON

07002070000049752-E0K8487OtSoZ20240906

06-Sep-2024 16:08:04

237

1059.0000

XLON

07002070000050043-E0K8487OtSpk20240906

06-Sep-2024 16:08:06

223

1059.0000

XLON

07002070000050048-E0K8487OtSsk20240906

06-Sep-2024 16:08:06

50

1059.0000

XLON

07002070000050048-E0K8487OtSsi20240906

06-Sep-2024 16:08:14

218

1059.0000

XLON

05002050000049899-E0K8487OtT8V20240906

06-Sep-2024 16:08:14

78

1058.0000

XLON

05002050000049602-E0K8487OtT9020240906

06-Sep-2024 16:08:33

58

1058.0000

XLON

07002070000050092-E0K8487OtTlO20240906

06-Sep-2024 16:08:33

162

1058.0000

XLON

07002070000050092-E0K8487OtTlM20240906

06-Sep-2024 16:08:33

170

1058.0000

XLON

05002050000050046-E0K8487OtTmU20240906

06-Sep-2024 16:08:33

74

1058.0000

XLON

05002050000050046-E0K8487OtTmW20240906

06-Sep-2024 16:08:53

113

1058.0000

XLON

05002050000050057-E0K8487OtUSD20240906

06-Sep-2024 16:08:53

107

1058.0000

XLON

05002050000050057-E0K8487OtUSF20240906

06-Sep-2024 16:08:56

183

1058.0000

XLON

05002050000050126-E0K8487OtUYR20240906

06-Sep-2024 16:08:57

275

1058.0000

XLON

07002070000050287-E0K8487OtUac20240906

06-Sep-2024 16:09:21

20

1058.0000

XLON

07002070000050339-E0K8487OtVZd20240906

06-Sep-2024 16:09:21

200

1058.0000

XLON

07002070000050339-E0K8487OtVZf20240906

06-Sep-2024 16:09:21

160

1058.0000

XLON

07002070000050409-E0K8487OtVaS20240906

06-Sep-2024 16:09:21

32

1058.0000

XLON

07002070000050409-E0K8487OtVaU20240906

06-Sep-2024 16:10:33

150

1058.0000

XLON

05002050000050298-E0K8487OtXz520240906

06-Sep-2024 16:10:33

70

1058.0000

XLON

05002050000050298-E0K8487OtXz020240906

06-Sep-2024 16:10:34

30

1058.0000

XLON

05002050000050563-E0K8487OtY3f20240906

06-Sep-2024 16:10:34

31

1058.0000

XLON

05002050000050563-E0K8487OtY3d20240906

06-Sep-2024 16:10:36

179

1058.0000

XLON

07002070000050711-E0K8487OtY8h20240906

06-Sep-2024 16:10:46

42

1058.0000

XLON

07002070000050711-E0K8487OtYRy20240906

06-Sep-2024 16:10:46

7

1058.0000

XLON

07002070000050711-E0K8487OtYRt20240906

06-Sep-2024 16:10:46

10

1058.0000

XLON

07002070000050711-E0K8487OtYRq20240906

06-Sep-2024 16:10:46

186

1058.0000

XLON

05002050000050569-E0K8487OtYS020240906

06-Sep-2024 16:10:46

27

1058.0000

XLON

05002050000050612-E0K8487OtYTV20240906

06-Sep-2024 16:10:46

31

1058.0000

XLON

05002050000050612-E0K8487OtYTX20240906

06-Sep-2024 16:10:46

71

1058.0000

XLON

05002050000050612-E0K8487OtYTT20240906

06-Sep-2024 16:11:38

201

1059.0000

XLON

05002050000050792-E0K8487OtaRr20240906

06-Sep-2024 16:11:42

195

1059.0000

XLON

07002070000050962-E0K8487Otae520240906

06-Sep-2024 16:12:35

169

1059.0000

XLON

07002070000050982-E0K8487Otcdt20240906

06-Sep-2024 16:12:35

200

1059.0000

XLON

07002070000050982-E0K8487Otcdp20240906

06-Sep-2024 16:12:36

186

1058.0000

XLON

05002050000050619-E0K8487Otcf820240906

06-Sep-2024 16:12:36

15

1058.0000

XLON

05002050000050619-E0K8487OtcfA20240906

06-Sep-2024 16:12:36

260

1058.0000

XLON

07002070000051184-E0K8487Otcfs20240906

06-Sep-2024 16:12:37

307

1058.0000

XLON

07002070000051187-E0K8487OtciM20240906

06-Sep-2024 16:12:39

26

1059.0000

XLON

05002050000051055-E0K8487OtcsO20240906

06-Sep-2024 16:12:39

31

1059.0000

XLON

05002050000051055-E0K8487OtcsM20240906

06-Sep-2024 16:12:39

117

1059.0000

XLON

05002050000051055-E0K8487OtcsK20240906

06-Sep-2024 16:12:40

306

1059.0000

XLON

07002070000051212-E0K8487OtcvA20240906

06-Sep-2024 16:12:40

31

1059.0000

XLON

07002070000051212-E0K8487OtcvC20240906

06-Sep-2024 16:12:40

30

1059.0000

XLON

07002070000051212-E0K8487OtcvE20240906

06-Sep-2024 16:12:41

138

1059.0000

XLON

05002050000051069-E0K8487Otcwx20240906

06-Sep-2024 16:13:00

28

1059.0000

XLON

07002070000051301-E0K8487Otddn20240906

06-Sep-2024 16:13:00

69

1059.0000

XLON

07002070000051301-E0K8487Otddp20240906

06-Sep-2024 16:13:00

67

1059.0000

XLON

05002050000051069-E0K8487Otdcl20240906

06-Sep-2024 16:13:00

207

1059.0000

XLON

05002050000051069-E0K8487Otdco20240906

06-Sep-2024 16:13:56

360

1059.0000

XLON

07002070000051522-E0K8487OtfJn20240906

06-Sep-2024 16:13:56

12

1059.0000

XLON

07002070000051305-E0K8487OtfJZ20240906

06-Sep-2024 16:13:56

273

1059.0000

XLON

07002070000051305-E0K8487OtfJb20240906

06-Sep-2024 16:14:09

123

1059.0000

XLON

05002050000051356-E0K8487Otfie20240906

06-Sep-2024 16:14:09

311

1059.0000

XLON

05002050000051356-E0K8487Otfig20240906

06-Sep-2024 16:14:09

31

1059.0000

XLON

07002070000051562-E0K8487Otfis20240906

06-Sep-2024 16:14:10

428

1059.0000

XLON

07002070000051567-E0K8487Otfk320240906

06-Sep-2024 16:14:11

47

1059.0000

XLON

07002070000051570-E0K8487OtflS20240906

06-Sep-2024 16:14:11

189

1059.0000

XLON

07002070000051570-E0K8487OtflQ20240906

06-Sep-2024 16:14:12

29

1059.0000

XLON

05002050000051411-E0K8487OtfmM20240906

06-Sep-2024 16:14:12

72

1059.0000

XLON

05002050000051411-E0K8487OtfmG20240906

06-Sep-2024 16:14:12

206

1059.0000

XLON

05002050000051411-E0K8487OtfmK20240906

06-Sep-2024 16:14:12

29

1059.0000

XLON

05002050000051411-E0K8487OtfmI20240906

06-Sep-2024 16:14:12

189

1059.0000

XLON

05002050000051411-E0K8487OtfmO20240906

06-Sep-2024 16:14:17

257

1059.0000

XLON

05002050000051413-E0K8487Otfqf20240906

06-Sep-2024 16:14:17

31

1059.0000

XLON

07002070000051586-E0K8487Otfr820240906

06-Sep-2024 16:14:18

247

1059.0000

XLON

05002050000051424-E0K8487Otfss20240906

06-Sep-2024 16:14:18

139

1059.0000

XLON

05002050000051424-E0K8487Otfsq20240906

06-Sep-2024 16:14:19

189

1059.0000

XLON

07002070000051594-E0K8487OtftI20240906

06-Sep-2024 16:14:19

30

1059.0000

XLON

07002070000051594-E0K8487OtftO20240906

06-Sep-2024 16:14:19

250

1059.0000

XLON

07002070000051594-E0K8487OtftK20240906

06-Sep-2024 16:14:19

29

1059.0000

XLON

07002070000051594-E0K8487OtftM20240906

06-Sep-2024 16:14:21

200

1059.0000

XLON

05002050000051431-E0K8487OtfvS20240906

06-Sep-2024 16:14:21

242

1059.0000

XLON

05002050000051431-E0K8487Otfvs20240906

06-Sep-2024 16:14:22

189

1059.0000

XLON

05002050000051435-E0K8487OtfxS20240906

06-Sep-2024 16:14:22

27

1059.0000

XLON

05002050000051435-E0K8487OtfxW20240906

06-Sep-2024 16:14:22

45

1059.0000

XLON

05002050000051435-E0K8487OtfxU20240906

06-Sep-2024 16:14:23

189

1059.0000

XLON

07002070000051610-E0K8487OtfzB20240906

06-Sep-2024 16:14:28

267

1059.0000

XLON

07002070000051657-E0K8487OtgHZ20240906

06-Sep-2024 16:14:30

237

1058.0000

XLON

07002070000051192-E0K8487OtgOx20240906

06-Sep-2024 16:14:30

47

1058.0000

XLON

07002070000051192-E0K8487OtgP020240906

06-Sep-2024 16:14:48

134

1058.0000

XLON

07002070000051780-E0K8487Oth3K20240906

06-Sep-2024 16:14:48

30

1058.0000

XLON

07002070000051780-E0K8487Oth3M20240906

06-Sep-2024 16:14:48

250

1058.0000

XLON

07002070000051780-E0K8487Oth3O20240906

06-Sep-2024 16:14:48

29

1058.0000

XLON

07002070000051780-E0K8487Oth3Q20240906

06-Sep-2024 16:14:48

208

1058.0000

XLON

07002070000051780-E0K8487Oth3S20240906

06-Sep-2024 16:14:48

189

1058.0000

XLON

07002070000051780-E0K8487Oth3Y20240906

06-Sep-2024 16:14:48

74

1058.0000

XLON

07002070000051780-E0K8487Oth3W20240906

06-Sep-2024 16:14:48

200

1058.0000

XLON

07002070000051780-E0K8487Oth3U20240906

06-Sep-2024 16:15:32

100

1058.0000

XLON

05002050000051836-E0K8487OtiPQ20240906

06-Sep-2024 16:15:32

79

1058.0000

XLON

07002070000051987-E0K8487OtiPG20240906

06-Sep-2024 16:15:38

31

1058.0000

XLON

05002050000051877-E0K8487OtiaT20240906

06-Sep-2024 16:15:38

201

1058.0000

XLON

05002050000051877-E0K8487OtiaW20240906

06-Sep-2024 16:15:51

443

1058.0000

XLON

07002070000052060-E0K8487Otisg20240906

06-Sep-2024 16:16:04

302

1058.0000

XLON

07002070000052130-E0K8487OtjQM20240906

06-Sep-2024 16:16:41

76

1059.0000

XLON

05002050000052150-E0K8487OtkRe20240906

06-Sep-2024 16:16:41

200

1059.0000

XLON

05002050000052150-E0K8487OtkRc20240906

06-Sep-2024 16:16:41

153

1059.0000

XLON

05002050000052150-E0K8487OtkRa20240906

06-Sep-2024 16:16:42

182

1059.0000

XLON

05002050000052153-E0K8487OtkSE20240906

06-Sep-2024 16:16:43

58

1059.0000

XLON

07002070000052287-E0K8487OtkSm20240906

06-Sep-2024 16:16:43

38

1059.0000

XLON

07002070000052287-E0K8487OtkSx20240906

06-Sep-2024 16:16:43

165

1059.0000

XLON

07002070000052287-E0K8487OtkSk20240906

06-Sep-2024 16:16:43

12

1059.0000

XLON

07002070000052287-E0K8487OtkSt20240906

06-Sep-2024 16:16:49

444

1058.0000

XLON

07002070000052201-E0K8487Otke120240906

06-Sep-2024 16:17:07

299

1058.0000

XLON

05002050000052280-E0K8487OtlIX20240906

06-Sep-2024 16:17:18

200

1057.0000

XLON

07002070000052570-E0K8487Otm6x20240906

06-Sep-2024 16:17:18

86

1057.0000

XLON

07002070000052570-E0K8487Otm6z20240906

06-Sep-2024 16:19:08

179

1058.0000

XLON

07002070000053068-E0K8487Otp7j20240906

06-Sep-2024 16:19:08

100

1058.0000

XLON

07002070000053068-E0K8487Otp7l20240906

06-Sep-2024 16:19:09

216

1058.0000

XLON

07002070000053077-E0K8487OtpAS20240906

06-Sep-2024 16:19:10

26

1058.0000

XLON

05002050000052903-E0K8487OtpBZ20240906

06-Sep-2024 16:19:10

26

1058.0000

XLON

05002050000052903-E0K8487OtpBd20240906

06-Sep-2024 16:19:10

266

1058.0000

XLON

05002050000052903-E0K8487OtpBb20240906

06-Sep-2024 16:19:18

129

1058.0000

XLON

07002070000053086-E0K8487OtpJI20240906

06-Sep-2024 16:19:18

70

1058.0000

XLON

07002070000053086-E0K8487OtpJE20240906

06-Sep-2024 16:19:18

27

1058.0000

XLON

05002050000052950-E0K8487OtpMU20240906

06-Sep-2024 16:19:18

27

1058.0000

XLON

05002050000052950-E0K8487OtpMS20240906

06-Sep-2024 16:19:19

213

1058.0000

XLON

07002070000053130-E0K8487OtpNN20240906

06-Sep-2024 16:19:20

195

1058.0000

XLON

07002070000053135-E0K8487OtpRL20240906

06-Sep-2024 16:19:20

4

1058.0000

XLON

07002070000053130-E0K8487OtpRJ20240906

06-Sep-2024 16:19:20

237

1057.0000

XLON

07002070000052633-E0K8487OtpRi20240906

06-Sep-2024 16:19:21

129

1056.0000

BATE

08462084600115260-10002GF220240906

06-Sep-2024 16:19:21

180

1056.0000

BATE

08462084600114916-10002GF320240906

06-Sep-2024 16:19:21

155

1056.0000

BATE

06212062100115509-10002GF420240906

06-Sep-2024 16:19:21

199

1055.0000

XLON

07002070000053145-E0K8487OtpTj20240906

06-Sep-2024 16:19:21

139

1056.0000

BATE

06212062100116129-10002GFG20240906

06-Sep-2024 16:19:22

139

1056.0000

BATE

08462084600116446-10002GFJ20240906

06-Sep-2024 16:19:35

40

1057.0000

XLON

07002070000053217-E0K8487Otpnr20240906

06-Sep-2024 16:19:35

9

1057.0000

XLON

07002070000053217-E0K8487Otpnn20240906

06-Sep-2024 16:19:35

125

1057.0000

XLON

07002070000053217-E0K8487Otpnp20240906

06-Sep-2024 16:19:36

32

1057.0000

XLON

07002070000053222-E0K8487OtppH20240906

06-Sep-2024 16:19:37

266

1057.0000

XLON

07002070000053227-E0K8487OtpqK20240906

06-Sep-2024 16:19:37

30

1057.0000

XLON

07002070000053227-E0K8487OtpqM20240906

06-Sep-2024 16:19:38

36

1057.0000

XLON

05002050000053050-E0K8487Otpr320240906

06-Sep-2024 16:19:38

193

1057.0000

XLON

05002050000053050-E0K8487Otpr020240906

06-Sep-2024 16:19:39

26

1057.0000

XLON

05002050000053053-E0K8487Otpt220240906

06-Sep-2024 16:19:39

266

1057.0000

XLON

05002050000053053-E0K8487Otpt020240906

06-Sep-2024 16:19:45

125

1057.0000

XLON

07002070000053256-E0K8487Otq3D20240906

06-Sep-2024 16:19:45

27

1057.0000

XLON

07002070000053256-E0K8487Otq3F20240906

06-Sep-2024 16:19:45

248

1057.0000

XLON

07002070000053235-E0K8487Otq2u20240906

06-Sep-2024 16:19:45

28

1057.0000

XLON

07002070000053256-E0K8487Otq3B20240906

06-Sep-2024 16:20:07

145

1057.0000

XLON

07002070000053265-E0K8487Otr1w20240906

06-Sep-2024 16:20:07

46

1057.0000

XLON

07002070000053265-E0K8487Otr2120240906

06-Sep-2024 16:20:08

29

1057.0000

XLON

05002050000053201-E0K8487Otr6g20240906

06-Sep-2024 16:20:08

26

1057.0000

XLON

05002050000053201-E0K8487Otr6i20240906

06-Sep-2024 16:20:15

104

1057.0000

XLON

05002050000053207-E0K8487OtrHU20240906

06-Sep-2024 16:20:15

135

1057.0000

XLON

05002050000053207-E0K8487OtrHR20240906

06-Sep-2024 16:20:25

27

1057.0000

XLON

05002050000053235-E0K8487OtrXh20240906

06-Sep-2024 16:20:25

48

1057.0000

XLON

05002050000053207-E0K8487OtrXf20240906

06-Sep-2024 16:20:25

113

1057.0000

XLON

05002050000053235-E0K8487OtrZV20240906

06-Sep-2024 16:20:25

75

1057.0000

XLON

05002050000053235-E0K8487OtrZX20240906

06-Sep-2024 16:20:26

270

1057.0000

XLON

05002050000053311-E0K8487OtraR20240906

06-Sep-2024 16:20:26

121

1057.0000

XLON

05002050000053311-E0K8487OtraT20240906

06-Sep-2024 16:20:26

250

1057.0000

XLON

05002050000053311-E0K8487OtraX20240906

06-Sep-2024 16:20:26

32

1057.0000

XLON

05002050000053311-E0K8487OtraP20240906

06-Sep-2024 16:20:26

32

1057.0000

XLON

05002050000053311-E0K8487OtraV20240906

06-Sep-2024 16:20:27

12

1056.0000

XLON

07002070000053212-E0K8487OtrdB20240906

06-Sep-2024 16:20:27

57

1056.0000

XLON

07002070000053212-E0K8487OtrdD20240906

06-Sep-2024 16:20:27

135

1056.0000

XLON

05002050000053029-E0K8487Otrd920240906

06-Sep-2024 16:21:34

92

1056.0000

BATE

08462084600116466-10002HJ120240906

06-Sep-2024 16:21:34

76

1056.0000

XLON

05002050000053320-E0K8487Ottga20240906

06-Sep-2024 16:21:34

122

1056.0000

XLON

05002050000053320-E0K8487OttgV20240906

06-Sep-2024 16:21:34

76

1056.0000

BATE

08462084600116466-10002HJ020240906

06-Sep-2024 16:21:34

27

1056.0000

XLON

05002050000053320-E0K8487OttgY20240906

06-Sep-2024 16:21:34

130

1056.0000

BATE

08462084600117084-10002HJ220240906

06-Sep-2024 16:22:23

39

1056.0000

BATE

08462084600117771-10002HX420240906

06-Sep-2024 16:22:46

217

1056.0000

XLON

05002050000053320-E0K8487Otvc820240906

06-Sep-2024 16:22:46

56

1056.0000

XLON

05002050000053320-E0K8487OtvcE20240906

06-Sep-2024 16:22:46

103

1056.0000

BATE

08462084600117771-10002I2X20240906

06-Sep-2024 16:22:46

130

1056.0000

BATE

08462084600118179-10002I2Y20240906

06-Sep-2024 16:22:46

139

1056.0000

BATE

08462084600118405-10002I2Z20240906

06-Sep-2024 16:22:46

45

1056.0000

XLON

07002070000054117-E0K8487Otvd120240906

06-Sep-2024 16:22:46

82

1056.0000

XLON

07002070000054117-E0K8487Otvcz20240906

06-Sep-2024 16:25:20

59

1056.0000

XLON

07002070000054124-E0K8487Otzyv20240906

06-Sep-2024 16:25:23

12

1056.0000

BATE

06212062100118321-10002JLD20240906

06-Sep-2024 16:26:22

208

1056.0000

XLON

07002070000054124-E0K8487Ou1Qk20240906

06-Sep-2024 16:26:22

142

1056.0000

XLON

07002070000054124-E0K8487Ou1Qd20240906

06-Sep-2024 16:27:15

39

1056.0000

BATE

06212062100118321-10002KLE20240906

06-Sep-2024 16:27:15

109

1056.0000

BATE

06212062100118321-10002KLD20240906

06-Sep-2024 16:27:15

387

1056.0000

XLON

05002050000054849-E0K8487Ou2vC20240906

06-Sep-2024 16:27:15

62

1056.0000

XLON

07002070000054124-E0K8487Ou2vA20240906

06-Sep-2024 16:27:16

84

1056.0000

XLON

07002070000055227-E0K8487Ou2vq20240906

06-Sep-2024 16:27:17

18

1056.0000

XLON

07002070000055231-E0K8487Ou2x020240906

06-Sep-2024 16:27:17

74

1056.0000

XLON

05002050000055098-E0K8487Ou2wy20240906

06-Sep-2024 16:27:42

40

1056.0000

BATE

06212062100118321-10002KVD20240906

06-Sep-2024 16:27:44

115

1056.0000

XLON

07002070000055231-E0K8487Ou3yR20240906

06-Sep-2024 16:27:44

32

1056.0000

BATE

06212062100118321-10002KVP20240906

06-Sep-2024 16:27:44

91

1056.0000

XLON

07002070000055236-E0K8487Ou3yT20240906

06-Sep-2024 16:27:44

168

1056.0000

BATE

08462084600118649-10002KVQ20240906

06-Sep-2024 16:27:44

360

1056.0000

XLON

05002050000055244-E0K8487Ou3yo20240906

06-Sep-2024 16:27:44

26

1056.0000

XLON

05002050000055244-E0K8487Ou3ys20240906

06-Sep-2024 16:27:44

28

1056.0000

XLON

05002050000055244-E0K8487Ou3yq20240906

06-Sep-2024 16:28:11

174

1056.0000

XLON

05002050000055249-E0K8487Ou4u520240906

06-Sep-2024 16:28:22

35

1056.0000

BATE

08462084600121158-10002L8R20240906

06-Sep-2024 16:29:04

217

1056.0000

XLON

07002070000055487-E0K8487Ou6VS20240906

06-Sep-2024 16:29:04

2

1056.0000

BATE

08462084600121158-10002LS220240906

06-Sep-2024 16:29:04

118

1056.0000

BATE

08462084600121158-10002LS320240906

06-Sep-2024 16:29:04

31

1056.0000

XLON

05002050000055605-E0K8487Ou6Vl20240906

06-Sep-2024 16:29:04

130

1056.0000

XLON

05002050000055605-E0K8487Ou6Vj20240906

06-Sep-2024 16:29:04

290

1056.0000

XLON

05002050000055605-E0K8487Ou6Vh20240906

06-Sep-2024 16:29:04

32

1056.0000

XLON

05002050000055249-E0K8487Ou6VQ20240906

06-Sep-2024 16:29:04

250

1056.0000

XLON

05002050000055605-E0K8487Ou6Vn20240906

06-Sep-2024 16:29:05

32

1056.0000

XLON

05002050000055609-E0K8487Ou6XY20240906

06-Sep-2024 16:29:05

29

1056.0000

XLON

05002050000055609-E0K8487Ou6Xc20240906

06-Sep-2024 16:29:05

14

1056.0000

XLON

05002050000055609-E0K8487Ou6Xa20240906

06-Sep-2024 16:29:06

251

1056.0000

XLON

07002070000055784-E0K8487Ou6dS20240906

06-Sep-2024 16:29:07

35

1056.0000

XLON

07002070000055788-E0K8487Ou6hB20240906

06-Sep-2024 16:29:07

197

1056.0000

XLON

07002070000055788-E0K8487Ou6hD20240906

06-Sep-2024 16:29:08

212

1056.0000

XLON

05002050000055640-E0K8487Ou6iD20240906

06-Sep-2024 16:29:25

287

1056.0000

XLON

07002070000055878-E0K8487Ou7aF20240906

06-Sep-2024 16:29:25

273

1056.0000

XLON

05002050000055648-E0K8487Ou7YO20240906

06-Sep-2024 16:29:50

160

1056.0000

XLON

07002070000055882-E0K8487Ou8sv20240906

06-Sep-2024 16:29:50

36

1056.0000

XLON

07002070000055882-E0K8487Ou8st20240906

06-Sep-2024 16:29:56

12699

1057.0000

XLON

07002070000056081-E0K8487Ou9Pk20240906

06-Sep-2024 16:29:56

8

1057.0000

XLON

07002070000056081-E0K8487Ou9Po20240906

06-Sep-2024 16:29:56

635

1057.0000

XLON

07002070000056081-E0K8487Ou9Pm20240906

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFBZKLLBBD
Future (LSE:FUTR)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Future Charts.