Grafton Group PLC Transaction in Own Shares (7315R)
03 March 2023 - 6:00PM
UK Regulatory
TIDMGFTU
RNS Number : 7315R
Grafton Group PLC
03 March 2023
TRANSACTION IN OWN SHARES
3 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 2 March 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 100 million share
buyback programme announced on 10 November 2022.
London Stock Exchange
Date of purchase 2 March 2023
----------------------
Number of ordinary shares
purchased: 140,000
----------------------
Volume weighted average price GBP9.3298
paid:
----------------------
Highest price paid per share: GBP9.4760
----------------------
Lowest price paid per share: GBP9.2760
----------------------
Grafton has to date purchased 7,608,938 Shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019, a detailed breakdown of individual
trades made on 2 March 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone GMT
-------------------------
Currency GBP
-------------------------
Date of Transactions 2 March 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP 9.3298 140,000
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
105 GBP 9.4390 XLON 08:14:23 00027413125TRDU1
--------- ------------ -------------- -------------------- ----------------------
366 GBP 9.4390 XLON 08:14:37 00027413211TRDU1
--------- ------------ -------------- -------------------- ----------------------
393 GBP 9.4400 XLON 08:15:44 00027413296TRDU1
--------- ------------ -------------- -------------------- ----------------------
244 GBP 9.4400 XLON 08:16:55 00027413345TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 9.4400 XLON 08:17:43 00027413387TRDU1
--------- ------------ -------------- -------------------- ----------------------
391 GBP 9.4400 XLON 08:18:34 00027413414TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.4620 XLON 08:20:46 00027413502TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.4620 XLON 08:20:55 00027413503TRDU1
--------- ------------ -------------- -------------------- ----------------------
353 GBP 9.4620 XLON 08:21:56 00027413566TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.4620 XLON 08:22:53 00027413629TRDU1
--------- ------------ -------------- -------------------- ----------------------
265 GBP 9.4400 XLON 08:24:01 00027413665TRDU1
--------- ------------ -------------- -------------------- ----------------------
657 GBP 9.4760 XLON 08:26:26 00027413733TRDU1
--------- ------------ -------------- -------------------- ----------------------
133 GBP 9.4760 XLON 08:26:26 00027413732TRDU1
--------- ------------ -------------- -------------------- ----------------------
860 GBP 9.4400 XLON 08:26:56 00027413755TRDU1
--------- ------------ -------------- -------------------- ----------------------
829 GBP 9.4400 XLON 08:26:56 00027413757TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.4400 XLON 08:26:56 00027413756TRDU1
--------- ------------ -------------- -------------------- ----------------------
220 GBP 9.4400 XLON 08:26:58 00027413758TRDU1
--------- ------------ -------------- -------------------- ----------------------
725 GBP 9.4190 XLON 08:29:12 00027413803TRDU1
--------- ------------ -------------- -------------------- ----------------------
670 GBP 9.3920 XLON 08:41:51 00027414320TRDU1
--------- ------------ -------------- -------------------- ----------------------
521 GBP 9.3920 XLON 08:41:51 00027414319TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.3920 XLON 08:43:30 00027414338TRDU1
--------- ------------ -------------- -------------------- ----------------------
403 GBP 9.3870 XLON 08:44:57 00027414375TRDU1
--------- ------------ -------------- -------------------- ----------------------
756 GBP 9.4510 XLON 08:49:21 00027414452TRDU1
--------- ------------ -------------- -------------------- ----------------------
893 GBP 9.4410 XLON 08:49:49 00027414464TRDU1
--------- ------------ -------------- -------------------- ----------------------
885 GBP 9.4510 XLON 08:54:13 00027414534TRDU1
--------- ------------ -------------- -------------------- ----------------------
951 GBP 9.4470 XLON 08:57:36 00027414597TRDU1
--------- ------------ -------------- -------------------- ----------------------
798 GBP 9.4200 XLON 09:01:46 00027414642TRDU1
--------- ------------ -------------- -------------------- ----------------------
434 GBP 9.4050 XLON 09:01:47 00027414643TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.4410 XLON 09:10:01 00027414665TRDU1
--------- ------------ -------------- -------------------- ----------------------
24 GBP 9.4290 XLON 09:11:37 00027414671TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 9.4290 XLON 09:11:37 00027414670TRDU1
--------- ------------ -------------- -------------------- ----------------------
286 GBP 9.4150 XLON 09:13:23 00027414676TRDU1
--------- ------------ -------------- -------------------- ----------------------
117 GBP 9.4150 XLON 09:13:23 00027414675TRDU1
--------- ------------ -------------- -------------------- ----------------------
357 GBP 9.4080 XLON 09:15:27 00027414694TRDU1
--------- ------------ -------------- -------------------- ----------------------
171 GBP 9.3670 XLON 09:16:45 00027414709TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.3670 XLON 09:16:45 00027414708TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.3670 XLON 09:16:45 00027414707TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 9.3670 XLON 09:16:45 00027414706TRDU1
--------- ------------ -------------- -------------------- ----------------------
361 GBP 9.3640 XLON 09:22:38 00027414761TRDU1
--------- ------------ -------------- -------------------- ----------------------
345 GBP 9.3640 XLON 09:22:38 00027414760TRDU1
--------- ------------ -------------- -------------------- ----------------------
362 GBP 9.3640 XLON 09:22:38 00027414759TRDU1
--------- ------------ -------------- -------------------- ----------------------
242 GBP 9.3590 XLON 09:22:59 00027414765TRDU1
--------- ------------ -------------- -------------------- ----------------------
122 GBP 9.3590 XLON 09:22:59 00027414764TRDU1
--------- ------------ -------------- -------------------- ----------------------
376 GBP 9.3590 XLON 09:28:40 00027414791TRDU1
--------- ------------ -------------- -------------------- ----------------------
365 GBP 9.3690 XLON 09:30:42 00027414797TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.3690 XLON 09:32:49 00027414807TRDU1
--------- ------------ -------------- -------------------- ----------------------
341 GBP 9.3690 XLON 09:34:51 00027414818TRDU1
--------- ------------ -------------- -------------------- ----------------------
110 GBP 9.3540 XLON 09:36:37 00027414889TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.3540 XLON 09:36:37 00027414888TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 9.3540 XLON 09:39:00 00027414933TRDU1
--------- ------------ -------------- -------------------- ----------------------
425 GBP 9.3410 XLON 09:39:02 00027414935TRDU1
--------- ------------ -------------- -------------------- ----------------------
919 GBP 9.3410 XLON 09:39:02 00027414934TRDU1
--------- ------------ -------------- -------------------- ----------------------
109 GBP 9.3470 XLON 09:51:11 00027415053TRDU1
--------- ------------ -------------- -------------------- ----------------------
230 GBP 9.3470 XLON 09:51:11 00027415052TRDU1
--------- ------------ -------------- -------------------- ----------------------
107 GBP 9.3470 XLON 09:51:15 00027415055TRDU1
--------- ------------ -------------- -------------------- ----------------------
390 GBP 9.3470 XLON 09:51:15 00027415054TRDU1
--------- ------------ -------------- -------------------- ----------------------
756 GBP 9.3600 XLON 10:00:10 00027415142TRDU1
--------- ------------ -------------- -------------------- ----------------------
127 GBP 9.3550 XLON 10:00:13 00027415150TRDU1
--------- ------------ -------------- -------------------- ----------------------
775 GBP 9.3550 XLON 10:00:13 00027415149TRDU1
--------- ------------ -------------- -------------------- ----------------------
807 GBP 9.3550 XLON 10:00:13 00027415148TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.3550 XLON 10:00:13 00027415147TRDU1
--------- ------------ -------------- -------------------- ----------------------
241 GBP 9.3550 XLON 10:00:13 00027415146TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,200 GBP 9.3550 XLON 10:00:13 00027415145TRDU1
--------- ------------ -------------- -------------------- ----------------------
696 GBP 9.3550 XLON 10:00:13 00027415144TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.3410 XLON 10:09:44 00027415264TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.3150 XLON 10:11:38 00027415277TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.3150 XLON 10:11:38 00027415275TRDU1
--------- ------------ -------------- -------------------- ----------------------
440 GBP 9.3150 XLON 10:11:38 00027415274TRDU1
--------- ------------ -------------- -------------------- ----------------------
60 GBP 9.3010 XLON 10:11:38 00027415282TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 9.3010 XLON 10:11:38 00027415281TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.3030 XLON 10:11:38 00027415280TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.3030 XLON 10:11:38 00027415278TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 9.3030 XLON 10:11:38 00027415276TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.3050 XLON 10:11:38 00027415279TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.3460 XLON 10:23:23 00027415382TRDU1
--------- ------------ -------------- -------------------- ----------------------
21 GBP 9.3500 XLON 10:34:12 00027415485TRDU1
--------- ------------ -------------- -------------------- ----------------------
862 GBP 9.3500 XLON 10:34:12 00027415484TRDU1
--------- ------------ -------------- -------------------- ----------------------
862 GBP 9.3500 XLON 10:34:12 00027415483TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,435 GBP 9.3290 XLON 10:34:12 00027415486TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.3270 XLON 10:34:17 00027415487TRDU1
--------- ------------ -------------- -------------------- ----------------------
230 GBP 9.3270 XLON 10:34:17 00027415490TRDU1
--------- ------------ -------------- -------------------- ----------------------
472 GBP 9.3270 XLON 10:34:17 00027415489TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.3270 XLON 10:34:17 00027415488TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.3120 XLON 10:42:03 00027415539TRDU1
--------- ------------ -------------- -------------------- ----------------------
356 GBP 9.3120 XLON 10:42:03 00027415538TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.2970 XLON 10:42:03 00027415540TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.2990 XLON 10:42:03 00027415541TRDU1
--------- ------------ -------------- -------------------- ----------------------
239 GBP 9.2970 XLON 10:42:03 00027415544TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 9.2970 XLON 10:42:03 00027415543TRDU1
--------- ------------ -------------- -------------------- ----------------------
66 GBP 9.2970 XLON 10:42:03 00027415542TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.2790 XLON 10:52:56 00027415664TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.2790 XLON 10:52:56 00027415663TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.2790 XLON 10:52:56 00027415662TRDU1
--------- ------------ -------------- -------------------- ----------------------
345 GBP 9.3040 XLON 10:57:08 00027415737TRDU1
--------- ------------ -------------- -------------------- ----------------------
386 GBP 9.3090 XLON 10:59:12 00027415762TRDU1
--------- ------------ -------------- -------------------- ----------------------
387 GBP 9.3090 XLON 11:00:11 00027415767TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.3060 XLON 11:09:26 00027415877TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.3060 XLON 11:09:26 00027415876TRDU1
--------- ------------ -------------- -------------------- ----------------------
332 GBP 9.3060 XLON 11:09:26 00027415875TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 9.3060 XLON 11:09:26 00027415874TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.3060 XLON 11:09:26 00027415873TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,180 GBP 9.3120 XLON 11:09:26 00027415872TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.3120 XLON 11:09:26 00027415871TRDU1
--------- ------------ -------------- -------------------- ----------------------
156 GBP 9.3120 XLON 11:09:26 00027415870TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.3120 XLON 11:09:26 00027415869TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,496 GBP 9.3120 XLON 11:09:26 00027415868TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.2760 XLON 11:21:00 00027415938TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.3000 XLON 11:26:53 00027415990TRDU1
--------- ------------ -------------- -------------------- ----------------------
354 GBP 9.3000 XLON 11:26:53 00027415989TRDU1
--------- ------------ -------------- -------------------- ----------------------
397 GBP 9.3110 XLON 11:28:29 00027416001TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 9.2940 XLON 11:29:03 00027416012TRDU1
--------- ------------ -------------- -------------------- ----------------------
752 GBP 9.2880 XLON 11:29:03 00027416016TRDU1
--------- ------------ -------------- -------------------- ----------------------
380 GBP 9.2880 XLON 11:29:03 00027416015TRDU1
--------- ------------ -------------- -------------------- ----------------------
403 GBP 9.2940 XLON 11:29:03 00027416014TRDU1
--------- ------------ -------------- -------------------- ----------------------
366 GBP 9.2940 XLON 11:29:03 00027416013TRDU1
--------- ------------ -------------- -------------------- ----------------------
355 GBP 9.3080 XLON 11:47:41 00027416126TRDU1
--------- ------------ -------------- -------------------- ----------------------
121 GBP 9.3080 XLON 11:47:41 00027416125TRDU1
--------- ------------ -------------- -------------------- ----------------------
130 GBP 9.3080 XLON 11:47:41 00027416124TRDU1
--------- ------------ -------------- -------------------- ----------------------
202 GBP 9.3080 XLON 11:47:41 00027416123TRDU1
--------- ------------ -------------- -------------------- ----------------------
378 GBP 9.3080 XLON 11:47:41 00027416122TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,017 GBP 9.3080 XLON 11:47:41 00027416121TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,105 GBP 9.3080 XLON 11:47:41 00027416120TRDU1
--------- ------------ -------------- -------------------- ----------------------
113 GBP 9.3080 XLON 11:47:41 00027416119TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 9.2950 XLON 11:47:41 00027416128TRDU1
--------- ------------ -------------- -------------------- ----------------------
76 GBP 9.2950 XLON 11:47:41 00027416127TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.2910 XLON 11:58:42 00027416180TRDU1
--------- ------------ -------------- -------------------- ----------------------
220 GBP 9.2910 XLON 11:58:42 00027416179TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.3060 XLON 12:02:27 00027416255TRDU1
--------- ------------ -------------- -------------------- ----------------------
203 GBP 9.3060 XLON 12:02:27 00027416254TRDU1
--------- ------------ -------------- -------------------- ----------------------
203 GBP 9.3060 XLON 12:02:27 00027416253TRDU1
--------- ------------ -------------- -------------------- ----------------------
829 GBP 9.3060 XLON 12:02:27 00027416252TRDU1
--------- ------------ -------------- -------------------- ----------------------
364 GBP 9.3060 XLON 12:02:27 00027416251TRDU1
--------- ------------ -------------- -------------------- ----------------------
39 GBP 9.3060 XLON 12:02:27 00027416257TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.3060 XLON 12:02:27 00027416256TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.3020 XLON 12:11:24 00027416334TRDU1
--------- ------------ -------------- -------------------- ----------------------
362 GBP 9.2850 XLON 12:11:28 00027416335TRDU1
--------- ------------ -------------- -------------------- ----------------------
341 GBP 9.2880 XLON 12:11:28 00027416336TRDU1
--------- ------------ -------------- -------------------- ----------------------
688 GBP 9.3090 XLON 12:23:32 00027416424TRDU1
--------- ------------ -------------- -------------------- ----------------------
191 GBP 9.3090 XLON 12:23:32 00027416423TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.3090 XLON 12:23:32 00027416422TRDU1
--------- ------------ -------------- -------------------- ----------------------
130 GBP 9.3090 XLON 12:23:32 00027416421TRDU1
--------- ------------ -------------- -------------------- ----------------------
348 GBP 9.3200 XLON 12:31:01 00027416489TRDU1
--------- ------------ -------------- -------------------- ----------------------
356 GBP 9.3200 XLON 12:31:49 00027416553TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.3200 XLON 12:33:34 00027416753TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2960 XLON 12:35:10 00027416757TRDU1
--------- ------------ -------------- -------------------- ----------------------
547 GBP 9.2960 XLON 12:35:10 00027416760TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.2960 XLON 12:35:10 00027416759TRDU1
--------- ------------ -------------- -------------------- ----------------------
365 GBP 9.2960 XLON 12:35:10 00027416758TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.2940 XLON 12:37:08 00027416769TRDU1
--------- ------------ -------------- -------------------- ----------------------
81 GBP 9.2940 XLON 12:37:08 00027416767TRDU1
--------- ------------ -------------- -------------------- ----------------------
310 GBP 9.2810 XLON 12:37:08 00027416774TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.2810 XLON 12:37:08 00027416773TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.2810 XLON 12:37:08 00027416772TRDU1
--------- ------------ -------------- -------------------- ----------------------
48 GBP 9.2810 XLON 12:37:08 00027416771TRDU1
--------- ------------ -------------- -------------------- ----------------------
352 GBP 9.2810 XLON 12:37:08 00027416770TRDU1
--------- ------------ -------------- -------------------- ----------------------
369 GBP 9.2820 XLON 12:37:08 00027416768TRDU1
--------- ------------ -------------- -------------------- ----------------------
77 GBP 9.3140 XLON 12:51:36 00027416883TRDU1
--------- ------------ -------------- -------------------- ----------------------
119 GBP 9.3140 XLON 12:51:36 00027416882TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3140 XLON 12:51:36 00027416881TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.3140 XLON 12:51:36 00027416880TRDU1
--------- ------------ -------------- -------------------- ----------------------
343 GBP 9.3140 XLON 12:51:36 00027416879TRDU1
--------- ------------ -------------- -------------------- ----------------------
188 GBP 9.3140 XLON 12:51:36 00027416886TRDU1
--------- ------------ -------------- -------------------- ----------------------
9 GBP 9.3140 XLON 12:51:36 00027416885TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.3140 XLON 12:51:36 00027416884TRDU1
--------- ------------ -------------- -------------------- ----------------------
395 GBP 9.3140 XLON 12:51:36 00027416887TRDU1
--------- ------------ -------------- -------------------- ----------------------
169 GBP 9.3140 XLON 12:51:36 00027416888TRDU1
--------- ------------ -------------- -------------------- ----------------------
350 GBP 9.2970 XLON 12:51:54 00027416890TRDU1
--------- ------------ -------------- -------------------- ----------------------
385 GBP 9.2870 XLON 12:53:31 00027416912TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.3470 XLON 13:05:22 00027416984TRDU1
--------- ------------ -------------- -------------------- ----------------------
422 GBP 9.3200 XLON 13:05:27 00027416987TRDU1
--------- ------------ -------------- -------------------- ----------------------
268 GBP 9.3200 XLON 13:05:27 00027416986TRDU1
--------- ------------ -------------- -------------------- ----------------------
348 GBP 9.3200 XLON 13:05:27 00027416985TRDU1
--------- ------------ -------------- -------------------- ----------------------
257 GBP 9.3580 XLON 13:22:46 00027417085TRDU1
--------- ------------ -------------- -------------------- ----------------------
859 GBP 9.3580 XLON 13:22:46 00027417084TRDU1
--------- ------------ -------------- -------------------- ----------------------
369 GBP 9.3580 XLON 13:22:47 00027417086TRDU1
--------- ------------ -------------- -------------------- ----------------------
142 GBP 9.3580 XLON 13:22:56 00027417088TRDU1
--------- ------------ -------------- -------------------- ----------------------
186 GBP 9.3580 XLON 13:22:56 00027417087TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.3580 XLON 13:22:56 00027417089TRDU1
--------- ------------ -------------- -------------------- ----------------------
89 GBP 9.3580 XLON 13:22:56 00027417091TRDU1
--------- ------------ -------------- -------------------- ----------------------
242 GBP 9.3580 XLON 13:22:56 00027417090TRDU1
--------- ------------ -------------- -------------------- ----------------------
201 GBP 9.3580 XLON 13:23:19 00027417095TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.3580 XLON 13:23:19 00027417094TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 9.3580 XLON 13:24:48 00027417098TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.3580 XLON 13:25:41 00027417120TRDU1
--------- ------------ -------------- -------------------- ----------------------
352 GBP 9.3580 XLON 13:26:06 00027417141TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.3580 XLON 13:28:26 00027417148TRDU1
--------- ------------ -------------- -------------------- ----------------------
386 GBP 9.3580 XLON 13:30:44 00027417195TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.3900 XLON 13:34:08 00027417392TRDU1
--------- ------------ -------------- -------------------- ----------------------
515 GBP 9.3600 XLON 13:34:19 00027417410TRDU1
--------- ------------ -------------- -------------------- ----------------------
738 GBP 9.3600 XLON 13:34:19 00027417409TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.3600 XLON 13:34:19 00027417408TRDU1
--------- ------------ -------------- -------------------- ----------------------
858 GBP 9.3600 XLON 13:34:19 00027417407TRDU1
--------- ------------ -------------- -------------------- ----------------------
831 GBP 9.3600 XLON 13:34:19 00027417406TRDU1
--------- ------------ -------------- -------------------- ----------------------
385 GBP 9.3210 XLON 13:47:00 00027417537TRDU1
--------- ------------ -------------- -------------------- ----------------------
166 GBP 9.3210 XLON 13:47:00 00027417536TRDU1
--------- ------------ -------------- -------------------- ----------------------
247 GBP 9.3210 XLON 13:47:22 00027417541TRDU1
--------- ------------ -------------- -------------------- ----------------------
341 GBP 9.3210 XLON 13:48:53 00027417553TRDU1
--------- ------------ -------------- -------------------- ----------------------
76 GBP 9.3210 XLON 13:48:53 00027417552TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.3210 XLON 13:48:53 00027417551TRDU1
--------- ------------ -------------- -------------------- ----------------------
269 GBP 9.3210 XLON 13:48:53 00027417550TRDU1
--------- ------------ -------------- -------------------- ----------------------
267 GBP 9.3210 XLON 13:48:53 00027417549TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,263 GBP 9.3270 XLON 13:56:02 00027417665TRDU1
--------- ------------ -------------- -------------------- ----------------------
378 GBP 9.3270 XLON 13:56:02 00027417664TRDU1
--------- ------------ -------------- -------------------- ----------------------
752 GBP 9.3270 XLON 13:56:02 00027417663TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.3270 XLON 13:56:02 00027417662TRDU1
--------- ------------ -------------- -------------------- ----------------------
383 GBP 9.3270 XLON 13:56:02 00027417661TRDU1
--------- ------------ -------------- -------------------- ----------------------
268 GBP 9.3270 XLON 13:56:02 00027417660TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.3460 XLON 14:07:45 00027417740TRDU1
--------- ------------ -------------- -------------------- ----------------------
399 GBP 9.3600 XLON 14:08:47 00027417745TRDU1
--------- ------------ -------------- -------------------- ----------------------
766 GBP 9.3600 XLON 14:08:51 00027417749TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,059 GBP 9.3500 XLON 14:10:41 00027417774TRDU1
--------- ------------ -------------- -------------------- ----------------------
452 GBP 9.3500 XLON 14:10:41 00027417773TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.3630 XLON 14:17:56 00027417862TRDU1
--------- ------------ -------------- -------------------- ----------------------
430 GBP 9.3630 XLON 14:17:56 00027417861TRDU1
--------- ------------ -------------- -------------------- ----------------------
40 GBP 9.3630 XLON 14:17:56 00027417860TRDU1
--------- ------------ -------------- -------------------- ----------------------
789 GBP 9.3690 XLON 14:17:56 00027417859TRDU1
--------- ------------ -------------- -------------------- ----------------------
166 GBP 9.3690 XLON 14:17:56 00027417858TRDU1
--------- ------------ -------------- -------------------- ----------------------
175 GBP 9.3550 XLON 14:22:21 00027417947TRDU1
--------- ------------ -------------- -------------------- ----------------------
185 GBP 9.3550 XLON 14:22:27 00027417949TRDU1
--------- ------------ -------------- -------------------- ----------------------
358 GBP 9.3510 XLON 14:26:06 00027417992TRDU1
--------- ------------ -------------- -------------------- ----------------------
349 GBP 9.3390 XLON 14:27:44 00027418003TRDU1
--------- ------------ -------------- -------------------- ----------------------
349 GBP 9.3390 XLON 14:27:44 00027418001TRDU1
--------- ------------ -------------- -------------------- ----------------------
582 GBP 9.3400 XLON 14:27:44 00027418004TRDU1
--------- ------------ -------------- -------------------- ----------------------
564 GBP 9.3410 XLON 14:27:44 00027418002TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.3450 XLON 14:27:44 00027417999TRDU1
--------- ------------ -------------- -------------------- ----------------------
602 GBP 9.3460 XLON 14:27:44 00027418000TRDU1
--------- ------------ -------------- -------------------- ----------------------
471 GBP 9.3140 XLON 14:28:00 00027418007TRDU1
--------- ------------ -------------- -------------------- ----------------------
81 GBP 9.3290 XLON 14:36:02 00027418280TRDU1
--------- ------------ -------------- -------------------- ----------------------
374 GBP 9.3390 XLON 14:36:02 00027418279TRDU1
--------- ------------ -------------- -------------------- ----------------------
504 GBP 9.3240 XLON 14:37:40 00027418305TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.3240 XLON 14:37:40 00027418304TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.3170 XLON 14:42:54 00027418433TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3170 XLON 14:42:54 00027418432TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3170 XLON 14:42:54 00027418431TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3170 XLON 14:43:36 00027418448TRDU1
--------- ------------ -------------- -------------------- ----------------------
792 GBP 9.3170 XLON 14:43:36 00027418447TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 9.3170 XLON 14:43:36 00027418452TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3170 XLON 14:43:36 00027418451TRDU1
--------- ------------ -------------- -------------------- ----------------------
585 GBP 9.3170 XLON 14:43:36 00027418450TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3170 XLON 14:43:36 00027418449TRDU1
--------- ------------ -------------- -------------------- ----------------------
350 GBP 9.2930 XLON 14:43:47 00027418458TRDU1
--------- ------------ -------------- -------------------- ----------------------
417 GBP 9.2940 XLON 14:43:47 00027418457TRDU1
--------- ------------ -------------- -------------------- ----------------------
743 GBP 9.3120 XLON 14:52:59 00027418611TRDU1
--------- ------------ -------------- -------------------- ----------------------
262 GBP 9.3120 XLON 14:54:44 00027418658TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.3120 XLON 14:54:44 00027418657TRDU1
--------- ------------ -------------- -------------------- ----------------------
379 GBP 9.3120 XLON 14:54:44 00027418656TRDU1
--------- ------------ -------------- -------------------- ----------------------
21 GBP 9.3120 XLON 14:54:44 00027418655TRDU1
--------- ------------ -------------- -------------------- ----------------------
243 GBP 9.3120 XLON 14:54:44 00027418654TRDU1
--------- ------------ -------------- -------------------- ----------------------
315 GBP 9.3120 XLON 14:54:44 00027418653TRDU1
--------- ------------ -------------- -------------------- ----------------------
600 GBP 9.3060 XLON 14:59:17 00027418717TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.3060 XLON 14:59:17 00027418716TRDU1
--------- ------------ -------------- -------------------- ----------------------
201 GBP 9.3060 XLON 14:59:17 00027418715TRDU1
--------- ------------ -------------- -------------------- ----------------------
388 GBP 9.3060 XLON 14:59:17 00027418714TRDU1
--------- ------------ -------------- -------------------- ----------------------
419 GBP 9.3060 XLON 14:59:17 00027418713TRDU1
--------- ------------ -------------- -------------------- ----------------------
199 GBP 9.3060 XLON 14:59:17 00027418712TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.3060 XLON 15:03:52 00027418796TRDU1
--------- ------------ -------------- -------------------- ----------------------
417 GBP 9.3240 XLON 15:05:41 00027418850TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.3240 XLON 15:05:41 00027418849TRDU1
--------- ------------ -------------- -------------------- ----------------------
332 GBP 9.3250 XLON 15:05:41 00027418855TRDU1
--------- ------------ -------------- -------------------- ----------------------
56 GBP 9.3250 XLON 15:05:41 00027418854TRDU1
--------- ------------ -------------- -------------------- ----------------------
749 GBP 9.3250 XLON 15:05:41 00027418853TRDU1
--------- ------------ -------------- -------------------- ----------------------
630 GBP 9.3250 XLON 15:05:41 00027418852TRDU1
--------- ------------ -------------- -------------------- ----------------------
175 GBP 9.3250 XLON 15:05:41 00027418851TRDU1
--------- ------------ -------------- -------------------- ----------------------
206 GBP 9.3240 XLON 15:05:41 00027418858TRDU1
--------- ------------ -------------- -------------------- ----------------------
206 GBP 9.3240 XLON 15:05:41 00027418857TRDU1
--------- ------------ -------------- -------------------- ----------------------
611 GBP 9.3240 XLON 15:05:41 00027418856TRDU1
--------- ------------ -------------- -------------------- ----------------------
345 GBP 9.3060 XLON 15:11:40 00027419050TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,109 GBP 9.3010 XLON 15:11:41 00027419051TRDU1
--------- ------------ -------------- -------------------- ----------------------
114 GBP 9.2930 XLON 15:11:45 00027419053TRDU1
--------- ------------ -------------- -------------------- ----------------------
248 GBP 9.2930 XLON 15:11:45 00027419052TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.3080 XLON 15:16:35 00027419185TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 9.3080 XLON 15:16:35 00027419184TRDU1
--------- ------------ -------------- -------------------- ----------------------
56 GBP 9.3080 XLON 15:18:34 00027419219TRDU1
--------- ------------ -------------- -------------------- ----------------------
364 GBP 9.3080 XLON 15:18:34 00027419218TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.3080 XLON 15:18:34 00027419217TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.3080 XLON 15:18:34 00027419216TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.3080 XLON 15:18:34 00027419223TRDU1
--------- ------------ -------------- -------------------- ----------------------
283 GBP 9.3080 XLON 15:18:34 00027419222TRDU1
--------- ------------ -------------- -------------------- ----------------------
445 GBP 9.3080 XLON 15:18:34 00027419221TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 9.3080 XLON 15:18:34 00027419220TRDU1
--------- ------------ -------------- -------------------- ----------------------
896 GBP 9.3080 XLON 15:18:34 00027419224TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.3080 XLON 15:18:34 00027419225TRDU1
--------- ------------ -------------- -------------------- ----------------------
103 GBP 9.2920 XLON 15:18:38 00027419239TRDU1
--------- ------------ -------------- -------------------- ----------------------
392 GBP 9.2920 XLON 15:18:38 00027419237TRDU1
--------- ------------ -------------- -------------------- ----------------------
341 GBP 9.3000 XLON 15:18:38 00027419240TRDU1
--------- ------------ -------------- -------------------- ----------------------
276 GBP 9.3000 XLON 15:18:38 00027419238TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.3000 XLON 15:18:38 00027419236TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 9.2920 XLON 15:18:38 00027419241TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.2830 XLON 15:26:42 00027419409TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.2830 XLON 15:26:42 00027419408TRDU1
--------- ------------ -------------- -------------------- ----------------------
98 GBP 9.2830 XLON 15:26:42 00027419407TRDU1
--------- ------------ -------------- -------------------- ----------------------
345 GBP 9.2830 XLON 15:26:42 00027419406TRDU1
--------- ------------ -------------- -------------------- ----------------------
366 GBP 9.2830 XLON 15:26:42 00027419405TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.2830 XLON 15:26:42 00027419404TRDU1
--------- ------------ -------------- -------------------- ----------------------
53 GBP 9.2830 XLON 15:26:42 00027419403TRDU1
--------- ------------ -------------- -------------------- ----------------------
207 GBP 9.2830 XLON 15:26:42 00027419402TRDU1
--------- ------------ -------------- -------------------- ----------------------
180 GBP 9.2830 XLON 15:26:42 00027419401TRDU1
--------- ------------ -------------- -------------------- ----------------------
209 GBP 9.2830 XLON 15:26:42 00027419399TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 9.2830 XLON 15:26:42 00027419398TRDU1
--------- ------------ -------------- -------------------- ----------------------
359 GBP 9.2910 XLON 15:26:42 00027419400TRDU1
--------- ------------ -------------- -------------------- ----------------------
384 GBP 9.2910 XLON 15:26:42 00027419397TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 9.2940 XLON 15:35:58 00027419538TRDU1
--------- ------------ -------------- -------------------- ----------------------
720 GBP 9.3010 XLON 15:39:19 00027419622TRDU1
--------- ------------ -------------- -------------------- ----------------------
401 GBP 9.2940 XLON 15:39:22 00027419626TRDU1
--------- ------------ -------------- -------------------- ----------------------
391 GBP 9.2940 XLON 15:39:22 00027419625TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,453 GBP 9.2940 XLON 15:39:22 00027419624TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.2940 XLON 15:39:22 00027419623TRDU1
--------- ------------ -------------- -------------------- ----------------------
136 GBP 9.2860 XLON 15:39:23 00027419629TRDU1
--------- ------------ -------------- -------------------- ----------------------
294 GBP 9.2860 XLON 15:39:23 00027419628TRDU1
--------- ------------ -------------- -------------------- ----------------------
797 GBP 9.2860 XLON 15:39:23 00027419627TRDU1
--------- ------------ -------------- -------------------- ----------------------
199 GBP 9.3110 XLON 15:52:11 00027419819TRDU1
--------- ------------ -------------- -------------------- ----------------------
860 GBP 9.3110 XLON 15:52:11 00027419818TRDU1
--------- ------------ -------------- -------------------- ----------------------
412 GBP 9.3110 XLON 15:52:12 00027419826TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.3110 XLON 15:52:12 00027419827TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.3110 XLON 15:53:02 00027419874TRDU1
--------- ------------ -------------- -------------------- ----------------------
365 GBP 9.3110 XLON 15:53:16 00027419888TRDU1
--------- ------------ -------------- -------------------- ----------------------
439 GBP 9.2970 XLON 15:54:26 00027419896TRDU1
--------- ------------ -------------- -------------------- ----------------------
170 GBP 9.2970 XLON 15:54:31 00027419904TRDU1
--------- ------------ -------------- -------------------- ----------------------
422 GBP 9.2970 XLON 15:54:31 00027419903TRDU1
--------- ------------ -------------- -------------------- ----------------------
504 GBP 9.2970 XLON 15:54:31 00027419902TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2970 XLON 15:54:31 00027419901TRDU1
--------- ------------ -------------- -------------------- ----------------------
296 GBP 9.2970 XLON 15:54:31 00027419900TRDU1
--------- ------------ -------------- -------------------- ----------------------
92 GBP 9.2970 XLON 15:54:31 00027419899TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.2970 XLON 15:54:31 00027419898TRDU1
--------- ------------ -------------- -------------------- ----------------------
269 GBP 9.2970 XLON 15:54:31 00027419897TRDU1
--------- ------------ -------------- -------------------- ----------------------
86 GBP 9.2970 XLON 15:54:31 00027419905TRDU1
--------- ------------ -------------- -------------------- ----------------------
198 GBP 9.2980 XLON 16:01:45 00027420090TRDU1
--------- ------------ -------------- -------------------- ----------------------
130 GBP 9.2980 XLON 16:01:45 00027420089TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.2980 XLON 16:02:54 00027420102TRDU1
--------- ------------ -------------- -------------------- ----------------------
393 GBP 9.2980 XLON 16:02:55 00027420103TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.2980 XLON 16:04:23 00027420114TRDU1
--------- ------------ -------------- -------------------- ----------------------
357 GBP 9.2980 XLON 16:04:23 00027420115TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.2980 XLON 16:05:38 00027420129TRDU1
--------- ------------ -------------- -------------------- ----------------------
347 GBP 9.2980 XLON 16:05:48 00027420131TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.3050 XLON 16:14:05 00027420345TRDU1
--------- ------------ -------------- -------------------- ----------------------
150 GBP 9.3050 XLON 16:14:05 00027420344TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.3050 XLON 16:14:05 00027420343TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.3050 XLON 16:14:05 00027420342TRDU1
--------- ------------ -------------- -------------------- ----------------------
672 GBP 9.3050 XLON 16:14:05 00027420341TRDU1
--------- ------------ -------------- -------------------- ----------------------
293 GBP 9.3050 XLON 16:14:05 00027420340TRDU1
--------- ------------ -------------- -------------------- ----------------------
139 GBP 9.3050 XLON 16:14:05 00027420339TRDU1
--------- ------------ -------------- -------------------- ----------------------
486 GBP 9.3050 XLON 16:14:05 00027420338TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 9.3050 XLON 16:14:05 00027420337TRDU1
--------- ------------ -------------- -------------------- ----------------------
325 GBP 9.3050 XLON 16:14:05 00027420335TRDU1
--------- ------------ -------------- -------------------- ----------------------
666 GBP 9.3050 XLON 16:14:05 00027420334TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.3050 XLON 16:14:05 00027420332TRDU1
--------- ------------ -------------- -------------------- ----------------------
628 GBP 9.3050 XLON 16:14:05 00027420331TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.3050 XLON 16:14:05 00027420330TRDU1
--------- ------------ -------------- -------------------- ----------------------
452 GBP 9.3050 XLON 16:14:05 00027420329TRDU1
--------- ------------ -------------- -------------------- ----------------------
37 GBP 9.3050 XLON 16:14:05 00027420328TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,174 GBP 9.3050 XLON 16:14:05 00027420327TRDU1
--------- ------------ -------------- -------------------- ----------------------
389 GBP 9.3050 XLON 16:14:05 00027420326TRDU1
--------- ------------ -------------- -------------------- ----------------------
422 GBP 9.2940 XLON 16:14:05 00027420333TRDU1
--------- ------------ -------------- -------------------- ----------------------
451 GBP 9.2940 XLON 16:14:05 00027420336TRDU1
--------- ------------ -------------- -------------------- ----------------------
223 GBP 9.2940 XLON 16:14:05 00027420346TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 9.2860 XLON 16:18:37 00027420398TRDU1
--------- ------------ -------------- -------------------- ----------------------
270 GBP 9.2860 XLON 16:18:43 00027420399TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.2880 XLON 16:20:26 00027420420TRDU1
--------- ------------ -------------- -------------------- ----------------------
546 GBP 9.2880 XLON 16:21:02 00027420426TRDU1
--------- ------------ -------------- -------------------- ----------------------
269 GBP 9.2880 XLON 16:21:07 00027420429TRDU1
--------- ------------ -------------- -------------------- ----------------------
511 GBP 9.2880 XLON 16:21:12 00027420433TRDU1
--------- ------------ -------------- -------------------- ----------------------
207 GBP 9.2880 XLON 16:21:12 00027420432TRDU1
--------- ------------ -------------- -------------------- ----------------------
269 GBP 9.2880 XLON 16:21:34 00027420439TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.2880 XLON 16:23:23 00027420466TRDU1
--------- ------------ -------------- -------------------- ----------------------
121 GBP 9.2880 XLON 16:24:07 00027420481TRDU1
--------- ------------ -------------- -------------------- ----------------------
161 GBP 9.2880 XLON 16:24:07 00027420480TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2880 XLON 16:24:07 00027420479TRDU1
--------- ------------ -------------- -------------------- ----------------------
503 GBP 9.2880 XLON 16:24:07 00027420478TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.2880 XLON 16:24:07 00027420477TRDU1
--------- ------------ -------------- -------------------- ----------------------
506 GBP 9.2880 XLON 16:24:07 00027420475TRDU1
--------- ------------ -------------- -------------------- ----------------------
199 GBP 9.2880 XLON 16:24:07 00027420474TRDU1
--------- ------------ -------------- -------------------- ----------------------
350 GBP 9.2880 XLON 16:24:07 00027420473TRDU1
--------- ------------ -------------- -------------------- ----------------------
356 GBP 9.2880 XLON 16:24:07 00027420472TRDU1
--------- ------------ -------------- -------------------- ----------------------
380 GBP 9.2880 XLON 16:24:07 00027420482TRDU1
--------- ------------ -------------- -------------------- ----------------------
479 GBP 9.2880 XLON 16:24:07 00027420476TRDU1
--------- ------------ -------------- -------------------- ----------------------
288 GBP 9.2810 XLON 16:24:09 00027420483TRDU1
--------- ------------ -------------- -------------------- ----------------------
258 GBP 9.3170 XLON 16:28:24 00027420573TRDU1
--------- ------------ -------------- -------------------- ----------------------
172 GBP 9.3170 XLON 16:28:49 00027420574TRDU1
--------- ------------ -------------- -------------------- ----------------------
599 GBP 9.3120 XLON 16:29:07 00027420575TRDU1
--------- ------------ -------------- -------------------- ----------------------
675 GBP 9.3120 XLON 16:29:18 00027420582TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKBBDOBKDANK
(END) Dow Jones Newswires
March 03, 2023 02:00 ET (07:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
