TIDMGLEN
RNS Number : 8081T
Glencore PLC
18 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,204,723
Lowest price paid per share (GBp): 237.7500
Highest price paid per share (GBp): 244.8500
Volume weighted average price paid per share
(GBp): 241.1337
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,213,765,037 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,372,435,029. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 18 Nov 16:29:55 BST
2019 79 238.50 CHIX 19322XJrdd3
------- ------------ -------- ------------------
Mon 18 Nov 16:29:55 BST
2019 1706 238.50 XLON 19322XJrdd2
------- ------------ -------- ------------------
Mon 18 Nov 16:29:53 BST
2019 398 238.55 CHIX 19322XJrdcj
------- ------------ -------- ------------------
Mon 18 Nov 16:29:23 BST
2019 520 238.50 CHIX 19322XJrdau
------- ------------ -------- ------------------
Mon 18 Nov 16:29:23 BST
2019 939 238.50 CHIX 19322XJrdat
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 2320 238.50 XLON 19322XJrd9a
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 873 238.55 CHIX 19322XJrd95
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 932 238.55 CHIX 19322XJrd94
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 1235 238.55 XLON 19322XJrd8x
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 22 238.55 XLON 19322XJrd8w
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 165 238.55 XLON 19322XJrd8v
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 836 238.55 XLON 19322XJrd8z
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 91 238.55 XLON 19322XJrd90
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 291 238.55 CHIX 19322XJrd91
------- ------------ -------- ------------------
Mon 18 Nov 16:28:58 BST
2019 70 238.55 CHIX 19322XJrd8y
------- ------------ -------- ------------------
Mon 18 Nov 16:28:55 BST
2019 8 238.55 CHIX 19322XJrd8p
------- ------------ -------- ------------------
Mon 18 Nov 16:28:55 BST
2019 235 238.55 CHIX 19322XJrd8s
------- ------------ -------- ------------------
Mon 18 Nov 16:28:55 BST
2019 550 238.55 CHIX 19322XJrd8q
------- ------------ -------- ------------------
Mon 18 Nov 16:28:55 BST
2019 648 238.55 CHIX 19322XJrd8o
------- ------------ -------- ------------------
Mon 18 Nov 16:28:38 BST
2019 656 238.55 CHIX 19322XJrd7p
------- ------------ -------- ------------------
Mon 18 Nov 16:28:25 BST
2019 1945 238.55 XLON 19322XJrd7g
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 5553 238.60 BATE 19322XJrd7c
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 4570 238.60 CHIX 19322XJrd7b
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 2200 238.60 BATE 19322XJrd79
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 656 238.60 CHIX 19322XJrd74
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 829 238.65 CHIX 19322XJrd72
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 725 238.65 CHIX 19322XJrd71
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 1116 238.60 XLON 19322XJrd6z
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 1671 238.65 XLON 19322XJrd6y
------- ------------ -------- ------------------
Mon 18 Nov 16:28:21 BST
2019 84 238.60 XLON 19322XJrd70
------- ------------ -------- ------------------
Mon 18 Nov 16:28:14 BST
2019 2325 238.65 CHIX 19322XJrd6o
------- ------------ -------- ------------------
Mon 18 Nov 16:27:58 BST
2019 123 238.60 XLON 19322XJrd45
------- ------------ -------- ------------------
Mon 18 Nov 16:27:50 BST
2019 656 238.60 CHIX 19322XJrd3t
------- ------------ -------- ------------------
Mon 18 Nov 16:27:50 BST
2019 434 238.60 XLON 19322XJrd3r
------- ------------ -------- ------------------
Mon 18 Nov 16:27:50 BST
2019 963 238.60 CHIX 19322XJrd3s
------- ------------ -------- ------------------
Mon 18 Nov 16:27:28 BST
2019 854 238.55 CHIX 19322XJrd36
------- ------------ -------- ------------------
Mon 18 Nov 16:27:18 BST
2019 324 238.55 CHIX 19322XJrd2r
------- ------------ -------- ------------------
Mon 18 Nov 16:27:18 BST
2019 1138 238.55 CHIX 19322XJrd2q
------- ------------ -------- ------------------
Mon 18 Nov 16:27:18 BST
2019 475 238.55 CHIX 19322XJrd2p
------- ------------ -------- ------------------
Mon 18 Nov 16:27:18 BST
2019 8 238.55 XLON 19322XJrd2o
------- ------------ -------- ------------------
Mon 18 Nov 16:27:18 BST
2019 8 238.55 XLON 19322XJrd2l
------- ------------ -------- ------------------
Mon 18 Nov 16:27:18 BST
2019 2510 238.55 XLON 19322XJrd2k
------- ------------ -------- ------------------
Mon 18 Nov 16:27:00 BST
2019 307 238.55 XLON 19322XJrd27
------- ------------ -------- ------------------
Mon 18 Nov 16:27:00 BST
2019 573 238.55 XLON 19322XJrd26
------- ------------ -------- ------------------
Mon 18 Nov 16:26:55 BST
2019 2128 238.55 XLON 19322XJrd1o
------- ------------ -------- ------------------
Mon 18 Nov 16:26:42 BST
2019 253 238.55 CHIX 19322XJrd18
------- ------------ -------- ------------------
Mon 18 Nov 16:26:42 BST
2019 700 238.55 CHIX 19322XJrd17
------- ------------ -------- ------------------
Mon 18 Nov 16:26:42 BST
2019 1092 238.55 CHIX 19322XJrd16
------- ------------ -------- ------------------
Mon 18 Nov 16:26:38 BST
2019 1120 238.60 CHIX 19322XJrd0n
------- ------------ -------- ------------------
Mon 18 Nov 16:26:38 BST
2019 1848 238.58 BATE 19322XJrd0m
------- ------------ -------- ------------------
Mon 18 Nov 16:26:38 BST
2019 582 238.60 CHIX 19322XJrd0k
------- ------------ -------- ------------------
Mon 18 Nov 16:26:38 BST
2019 502 238.60 CHIX 19322XJrd0i
------- ------------ -------- ------------------
Mon 18 Nov 16:26:38 BST
2019 731 238.60 CHIX 19322XJrd0h
------- ------------ -------- ------------------
Mon 18 Nov 16:26:38 BST
2019 3049 238.60 XLON 19322XJrd0f
------- ------------ -------- ------------------
Mon 18 Nov 16:26:29 BST
2019 371 238.65 XLON 19322XJrd04
------- ------------ -------- ------------------
Mon 18 Nov 16:26:29 BST
2019 2702 238.65 XLON 19322XJrd03
------- ------------ -------- ------------------
Mon 18 Nov 16:26:29 BST
2019 1009 238.65 CHIX 19322XJrd05
------- ------------ -------- ------------------
Mon 18 Nov 16:25:52 BST
2019 10274 238.53 CHIX 19322XJrcwp
------- ------------ -------- ------------------
Mon 18 Nov 16:25:52 BST
2019 1158 238.55 XLON 19322XJrcwo
------- ------------ -------- ------------------
Mon 18 Nov 16:25:36 BST
2019 1300 238.50 CHIX 19322XJrcw6
------- ------------ -------- ------------------
Mon 18 Nov 16:25:36 BST
2019 5747 238.50 CHIX 19322XJrcw5
------- ------------ -------- ------------------
Mon 18 Nov 16:25:36 BST
2019 5747 238.50 CHIX 19322XJrcw3
------- ------------ -------- ------------------
Mon 18 Nov 16:25:36 BST
2019 1026 238.45 CHIX 19322XJrcw0
------- ------------ -------- ------------------
Mon 18 Nov 16:25:36 BST
2019 509 238.45 CHIX 19322XJrcw1
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 32 238.50 CHIX 19322XJrcvv
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 479 238.50 CHIX 19322XJrcvo
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 1375 238.50 CHIX 19322XJrcvn
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 156 238.50 CHIX 19322XJrcvm
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 870 238.50 CHIX 19322XJrcvt
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 501 238.50 CHIX 19322XJrcvp
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 211 238.50 XLON 19322XJrcvh
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 1037 238.50 XLON 19322XJrcvf
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 2364 238.50 XLON 19322XJrcve
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 228 238.50 CHIX 19322XJrcvl
------- ------------ -------- ------------------
Mon 18 Nov 16:25:30 BST
2019 656 238.50 CHIX 19322XJrcvk
------- ------------ -------- ------------------
Mon 18 Nov 16:24:57 BST
2019 618 238.50 XLON 19322XJrcsz
------- ------------ -------- ------------------
Mon 18 Nov 16:24:35 BST
2019 2044 238.50 XLON 19322XJrcql
------- ------------ -------- ------------------
Mon 18 Nov 16:24:35 BST
2019 163 238.50 XLON 19322XJrcqk
------- ------------ -------- ------------------
Mon 18 Nov 16:23:56 BST
2019 2842 238.40 CHIX 19322XJrcmv
------- ------------ -------- ------------------
Mon 18 Nov 16:23:56 BST
2019 2842 238.40 CHIX 19322XJrcmu
------- ------------ -------- ------------------
Mon 18 Nov 16:23:43 BST
2019 445 238.35 XLON 19322XJrclu
------- ------------ -------- ------------------
Mon 18 Nov 16:23:43 BST
2019 461 238.35 XLON 19322XJrclx
------- ------------ -------- ------------------
Mon 18 Nov 16:23:43 BST
2019 2019 238.35 XLON 19322XJrclw
------- ------------ -------- ------------------
Mon 18 Nov 16:23:43 BST
2019 2147 238.35 XLON 19322XJrclv
------- ------------ -------- ------------------
Mon 18 Nov 16:23:17 BST
2019 351 238.30 XLON 19322XJrcjx
------- ------------ -------- ------------------
Mon 18 Nov 16:23:17 BST
2019 1500 238.30 XLON 19322XJrcjw
------- ------------ -------- ------------------
Mon 18 Nov 16:23:17 BST
2019 2017 238.30 XLON 19322XJrcjv
------- ------------ -------- ------------------
Mon 18 Nov 16:22:44 BST
2019 661 238.15 CHIX 19322XJrci9
------- ------------ -------- ------------------
Mon 18 Nov 16:22:44 BST
2019 1042 238.15 CHIX 19322XJrci7
------- ------------ -------- ------------------
Mon 18 Nov 16:22:44 BST
2019 536 238.15 CHIX 19322XJrcib
------- ------------ -------- ------------------
Mon 18 Nov 16:22:44 BST
2019 314 238.15 CHIX 19322XJrcif
------- ------------ -------- ------------------
Mon 18 Nov 16:22:44 BST
2019 965 238.15 CHIX 19322XJrcie
------- ------------ -------- ------------------
Mon 18 Nov 16:22:44 BST
2019 284 238.15 CHIX 19322XJrcic
------- ------------ -------- ------------------
Mon 18 Nov 16:22:44 BST
2019 2576 238.15 XLON 19322XJrci6
------- ------------ -------- ------------------
Mon 18 Nov 16:22:28 BST
2019 220 238.20 XLON 19322XJrchp
------- ------------ -------- ------------------
Mon 18 Nov 16:22:28 BST
2019 227 238.20 XLON 19322XJrcho
------- ------------ -------- ------------------
Mon 18 Nov 16:22:28 BST
2019 2016 238.20 XLON 19322XJrchn
------- ------------ -------- ------------------
Mon 18 Nov 16:22:28 BST
2019 1409 238.20 XLON 19322XJrchm
------- ------------ -------- ------------------
Mon 18 Nov 16:22:28 BST
2019 1048 238.20 XLON 19322XJrchl
------- ------------ -------- ------------------
Mon 18 Nov 16:22:28 BST
2019 378 238.20 CHIX 19322XJrchq
------- ------------ -------- ------------------
Mon 18 Nov 16:20:49 BST
2019 959 237.95 CHIX 19322XJrcd4
------- ------------ -------- ------------------
Mon 18 Nov 16:20:49 BST
2019 2371 237.95 XLON 19322XJrcd3
------- ------------ -------- ------------------
Mon 18 Nov 16:20:48 BST
2019 205 238.00 XLON 19322XJrccy
------- ------------ -------- ------------------
Mon 18 Nov 16:20:48 BST
2019 3947 238.00 XLON 19322XJrccx
------- ------------ -------- ------------------
Mon 18 Nov 16:20:48 BST
2019 658 238.00 CHIX 19322XJrcd0
------- ------------ -------- ------------------
Mon 18 Nov 16:20:48 BST
2019 1595 238.00 CHIX 19322XJrccz
------- ------------ -------- ------------------
Mon 18 Nov 16:18:51 BST
2019 2150 237.75 XLON 19322XJrc6v
------- ------------ -------- ------------------
Mon 18 Nov 16:18:51 BST
2019 638 237.75 CHIX 19322XJrc6w
------- ------------ -------- ------------------
Mon 18 Nov 16:18:51 BST
2019 231 237.75 CHIX 19322XJrc6t
------- ------------ -------- ------------------
Mon 18 Nov 16:18:28 BST
2019 3148 237.85 XLON 19322XJrc5p
------- ------------ -------- ------------------
Mon 18 Nov 16:18:27 BST
2019 2097 237.90 CHIX 19322XJrc5n
------- ------------ -------- ------------------
Mon 18 Nov 16:18:27 BST
2019 5190 237.90 XLON 19322XJrc5m
------- ------------ -------- ------------------
Mon 18 Nov 16:17:43 BST
2019 553 237.85 CHIX 19322XJrc39
------- ------------ -------- ------------------
Mon 18 Nov 16:16:14 BST
2019 5179 237.85 XLON 19322XJrby8
------- ------------ -------- ------------------
Mon 18 Nov 16:16:13 BST
2019 1190 237.90 XLON 19322XJrby4
------- ------------ -------- ------------------
Mon 18 Nov 16:16:13 BST
2019 3065 237.90 CHIX 19322XJrby5
------- ------------ -------- ------------------
Mon 18 Nov 16:16:12 BST
2019 6396 237.90 XLON 19322XJrby3
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 1849 238.00 BATE 19322XJrbxr
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 1839 238.00 BATE 19322XJrbxu
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 600 238.00 BATE 19322XJrbxt
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 1400 238.00 BATE 19322XJrbxs
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 1824 237.95 XLON 19322XJrbxm
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 5572 237.95 XLON 19322XJrbxl
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 89 237.95 CHIX 19322XJrbxq
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 260 237.95 CHIX 19322XJrbxp
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 762 237.95 CHIX 19322XJrbxo
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 2251 237.95 CHIX 19322XJrbxn
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 787 238.00 CHIX 19322XJrbxk
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 300 238.00 CHIX 19322XJrbxj
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 2992 238.00 CHIX 19322XJrbxi
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 85 238.00 XLON 19322XJrbxh
------- ------------ -------- ------------------
Mon 18 Nov 16:16:09 BST
2019 7408 238.00 XLON 19322XJrbxg
------- ------------ -------- ------------------
Mon 18 Nov 16:15:49 BST
2019 226 238.05 XLON 19322XJrbws
------- ------------ -------- ------------------
Mon 18 Nov 16:15:49 BST
2019 795 238.05 XLON 19322XJrbwr
------- ------------ -------- ------------------
Mon 18 Nov 16:15:49 BST
2019 657 238.05 CHIX 19322XJrbwt
------- ------------ -------- ------------------
Mon 18 Nov 16:15:41 BST
2019 564 238.05 XLON 19322XJrbwh
------- ------------ -------- ------------------
Mon 18 Nov 16:15:41 BST
2019 1225 238.05 CHIX 19322XJrbwg
------- ------------ -------- ------------------
Mon 18 Nov 16:15:41 BST
2019 696 238.05 CHIX 19322XJrbwf
------- ------------ -------- ------------------
Mon 18 Nov 16:15:41 BST
2019 3028 238.05 XLON 19322XJrbwe
------- ------------ -------- ------------------
Mon 18 Nov 16:15:41 BST
2019 1605 238.05 XLON 19322XJrbwd
------- ------------ -------- ------------------
Mon 18 Nov 16:15:00 BST
2019 282 238.00 CHIX 19322XJrbuc
------- ------------ -------- ------------------
Mon 18 Nov 16:15:00 BST
2019 762 238.00 CHIX 19322XJrbu7
------- ------------ -------- ------------------
Mon 18 Nov 16:15:00 BST
2019 552 238.00 CHIX 19322XJrbu9
------- ------------ -------- ------------------
Mon 18 Nov 16:15:00 BST
2019 657 238.00 CHIX 19322XJrbu8
------- ------------ -------- ------------------
Mon 18 Nov 16:15:00 BST
2019 29 238.00 XLON 19322XJrbu6
------- ------------ -------- ------------------
Mon 18 Nov 16:15:00 BST
2019 1122 238.00 XLON 19322XJrbu5
------- ------------ -------- ------------------
Mon 18 Nov 16:15:00 BST
2019 1833 238.00 XLON 19322XJrbu3
------- ------------ -------- ------------------
Mon 18 Nov 16:13:28 BST
2019 527 237.90 XLON 19322XJrbpw
------- ------------ -------- ------------------
Mon 18 Nov 16:13:28 BST
2019 658 237.90 CHIX 19322XJrbpx
------- ------------ -------- ------------------
Mon 18 Nov 16:13:16 BST
2019 1284 237.95 CHIX 19322XJrbpf
------- ------------ -------- ------------------
Mon 18 Nov 16:13:16 BST
2019 726 237.95 CHIX 19322XJrbpe
------- ------------ -------- ------------------
Mon 18 Nov 16:13:04 BST
2019 3176 237.95 XLON 19322XJrboh
------- ------------ -------- ------------------
Mon 18 Nov 16:13:00 BST
2019 921 238.00 CHIX 19322XJrbod
------- ------------ -------- ------------------
Mon 18 Nov 16:12:56 BST
2019 558 238.05 CHIX 19322XJrbnv
------- ------------ -------- ------------------
Mon 18 Nov 16:12:56 BST
2019 2245 238.05 CHIX 19322XJrbnq
------- ------------ -------- ------------------
Mon 18 Nov 16:12:56 BST
2019 5553 238.05 XLON 19322XJrbnm
------- ------------ -------- ------------------
Mon 18 Nov 16:12:55 BST
2019 1596 238.10 CHIX 19322XJrbnk
------- ------------ -------- ------------------
Mon 18 Nov 16:12:55 BST
2019 528 238.10 CHIX 19322XJrbnj
------- ------------ -------- ------------------
Mon 18 Nov 16:12:55 BST
2019 39 238.10 XLON 19322XJrbnh
------- ------------ -------- ------------------
Mon 18 Nov 16:12:55 BST
2019 2179 238.10 XLON 19322XJrbng
------- ------------ -------- ------------------
Mon 18 Nov 16:12:55 BST
2019 173 238.10 XLON 19322XJrbni
------- ------------ -------- ------------------
Mon 18 Nov 16:12:53 BST
2019 1771 238.10 XLON 19322XJrbn7
------- ------------ -------- ------------------
Mon 18 Nov 16:12:49 BST
2019 474 238.15 CHIX 19322XJrbn0
------- ------------ -------- ------------------
Mon 18 Nov 16:12:46 BST
2019 657 238.15 CHIX 19322XJrbmu
------- ------------ -------- ------------------
Mon 18 Nov 16:12:46 BST
2019 428 238.15 CHIX 19322XJrbmt
------- ------------ -------- ------------------
Mon 18 Nov 16:12:46 BST
2019 259 238.15 CHIX 19322XJrbms
------- ------------ -------- ------------------
Mon 18 Nov 16:12:46 BST
2019 821 238.15 CHIX 19322XJrbmr
------- ------------ -------- ------------------
Mon 18 Nov 16:12:46 BST
2019 1023 238.15 XLON 19322XJrbmq
------- ------------ -------- ------------------
Mon 18 Nov 16:12:46 BST
2019 2031 238.15 XLON 19322XJrbmo
------- ------------ -------- ------------------
Mon 18 Nov 16:12:46 BST
2019 49 238.15 XLON 19322XJrbmp
------- ------------ -------- ------------------
Mon 18 Nov 16:11:56 BST
2019 1564 238.15 CHIX 19322XJrbl3
------- ------------ -------- ------------------
Mon 18 Nov 16:11:56 BST
2019 3869 238.15 XLON 19322XJrbl2
------- ------------ -------- ------------------
Mon 18 Nov 16:11:03 BST
2019 1172 238.10 CHIX 19322XJrbj3
------- ------------ -------- ------------------
Mon 18 Nov 16:11:03 BST
2019 736 238.10 XLON 19322XJrbj2
------- ------------ -------- ------------------
Mon 18 Nov 16:11:03 BST
2019 2162 238.10 XLON 19322XJrbj1
------- ------------ -------- ------------------
Mon 18 Nov 16:11:02 BST
2019 2162 238.10 XLON 19322XJrbj0
------- ------------ -------- ------------------
Mon 18 Nov 16:11:02 BST
2019 4605 238.10 XLON 19322XJrbix
------- ------------ -------- ------------------
Mon 18 Nov 16:11:02 BST
2019 1861 238.10 CHIX 19322XJrbiz
------- ------------ -------- ------------------
Mon 18 Nov 16:11:02 BST
2019 1044 238.15 CHIX 19322XJrbiq
------- ------------ -------- ------------------
Mon 18 Nov 16:11:02 BST
2019 2583 238.15 XLON 19322XJrbil
------- ------------ -------- ------------------
Mon 18 Nov 16:10:48 BST
2019 926 238.15 CHIX 19322XJrbfs
------- ------------ -------- ------------------
Mon 18 Nov 16:10:48 BST
2019 657 238.15 CHIX 19322XJrbfr
------- ------------ -------- ------------------
Mon 18 Nov 16:10:48 BST
2019 186 238.15 XLON 19322XJrbfo
------- ------------ -------- ------------------
Mon 18 Nov 16:10:48 BST
2019 2288 238.15 XLON 19322XJrbfl
------- ------------ -------- ------------------
Mon 18 Nov 16:10:48 BST
2019 2 238.15 XLON 19322XJrbfq
------- ------------ -------- ------------------
Mon 18 Nov 16:10:48 BST
2019 643 238.15 XLON 19322XJrbfi
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 575 237.95 CHIX 19322XJrbbz
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 38 237.95 CHIX 19322XJrbby
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 620 237.95 CHIX 19322XJrbbx
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 2386 237.95 CHIX 19322XJrbbw
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 488 237.95 CHIX 19322XJrbbv
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 634 237.95 XLON 19322XJrbbt
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 7 237.95 XLON 19322XJrbbu
------- ------------ -------- ------------------
Mon 18 Nov 16:09:55 BST
2019 5905 237.95 XLON 19322XJrbbs
------- ------------ -------- ------------------
Mon 18 Nov 16:08:08 BST
2019 469 237.95 CHIX 19322XJrb2l
------- ------------ -------- ------------------
Mon 18 Nov 16:08:08 BST
2019 563 237.95 CHIX 19322XJrb2o
------- ------------ -------- ------------------
Mon 18 Nov 16:08:08 BST
2019 253 237.95 CHIX 19322XJrb2n
------- ------------ -------- ------------------
Mon 18 Nov 16:08:08 BST
2019 299 237.95 CHIX 19322XJrb2m
------- ------------ -------- ------------------
Mon 18 Nov 16:08:08 BST
2019 84 237.95 XLON 19322XJrb2k
------- ------------ -------- ------------------
Mon 18 Nov 16:08:08 BST
2019 4929 237.95 XLON 19322XJrb2j
------- ------------ -------- ------------------
Mon 18 Nov 16:07:53 BST
2019 1523 237.95 CHIX 19322XJrb0p
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 1346 238.00 CHIX 19322XJrb0l
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 2755 238.00 XLON 19322XJrb0j
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 575 238.00 XLON 19322XJrb0k
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 781 238.00 XLON 19322XJrb01
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 466 238.00 XLON 19322XJrb08
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 27 238.00 XLON 19322XJrb07
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 10 238.00 XLON 19322XJrb0d
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 24 238.00 XLON 19322XJrb0c
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 89 238.00 XLON 19322XJrb0a
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 5811 238.00 XLON 19322XJrazx
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 657 238.00 CHIX 19322XJrb0i
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 705 238.00 CHIX 19322XJrb0h
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 657 238.00 CHIX 19322XJrb0g
------- ------------ -------- ------------------
Mon 18 Nov 16:07:51 BST
2019 2347 238.00 CHIX 19322XJrb0f
------- ------------ -------- ------------------
Mon 18 Nov 16:07:42 BST
2019 3710 238.05 CHIX 19322XJrayt
------- ------------ -------- ------------------
Mon 18 Nov 16:07:01 BST
2019 5472 238.05 CHIX 19322XJrawk
------- ------------ -------- ------------------
Mon 18 Nov 16:07:01 BST
2019 5126 238.05 BATE 19322XJrawl
------- ------------ -------- ------------------
Mon 18 Nov 16:06:20 BST
2019 657 238.05 CHIX 19322XJravc
------- ------------ -------- ------------------
Mon 18 Nov 16:06:20 BST
2019 475 238.05 XLON 19322XJrava
------- ------------ -------- ------------------
Mon 18 Nov 16:06:20 BST
2019 32 238.05 XLON 19322XJravb
------- ------------ -------- ------------------
Mon 18 Nov 16:06:03 BST
2019 1172 238.05 CHIX 19322XJratl
------- ------------ -------- ------------------
Mon 18 Nov 16:06:03 BST
2019 697 238.05 CHIX 19322XJratj
------- ------------ -------- ------------------
Mon 18 Nov 16:06:03 BST
2019 2898 238.05 XLON 19322XJrati
------- ------------ -------- ------------------
Mon 18 Nov 16:06:03 BST
2019 365 238.05 XLON 19322XJrath
------- ------------ -------- ------------------
Mon 18 Nov 16:04:42 BST
2019 1062 238.00 XLON 19322XJraon
------- ------------ -------- ------------------
Mon 18 Nov 16:04:42 BST
2019 657 238.00 CHIX 19322XJraor
------- ------------ -------- ------------------
Mon 18 Nov 16:04:42 BST
2019 398 238.00 CHIX 19322XJraot
------- ------------ -------- ------------------
Mon 18 Nov 16:03:34 BST
2019 2921 237.95 XLON 19322XJrajc
------- ------------ -------- ------------------
Mon 18 Nov 16:03:34 BST
2019 1182 237.95 CHIX 19322XJrajd
------- ------------ -------- ------------------
Mon 18 Nov 16:02:56 BST
2019 957 238.05 CHIX 19322XJrahs
------- ------------ -------- ------------------
Mon 18 Nov 16:02:56 BST
2019 1440 238.05 CHIX 19322XJrahr
------- ------------ -------- ------------------
Mon 18 Nov 16:02:56 BST
2019 3564 238.05 XLON 19322XJrahq
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 491 238.10 CHIX 19322XJrahk
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 657 238.10 CHIX 19322XJrahj
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 762 238.10 CHIX 19322XJrahi
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 809 238.10 CHIX 19322XJrahn
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 1247 238.10 CHIX 19322XJrahm
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 657 238.10 CHIX 19322XJrahl
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 22 238.10 XLON 19322XJrahh
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 2000 238.10 XLON 19322XJrahg
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 3084 238.10 XLON 19322XJrahf
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 1074 238.10 XLON 19322XJrahe
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 1238 238.15 CHIX 19322XJrahd
------- ------------ -------- ------------------
Mon 18 Nov 16:02:53 BST
2019 3062 238.15 XLON 19322XJrahc
------- ------------ -------- ------------------
Mon 18 Nov 16:02:42 BST
2019 3599 238.15 XLON 19322XJragp
------- ------------ -------- ------------------
Mon 18 Nov 16:02:42 BST
2019 1454 238.15 CHIX 19322XJragq
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 707 238.10 XLON 19322XJraeg
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 1875 238.10 XLON 19322XJraef
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 405 238.15 CHIX 19322XJraee
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 472 238.15 CHIX 19322XJraed
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 411 238.15 CHIX 19322XJraec
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 1199 238.15 CHIX 19322XJraeb
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 2304 238.15 XLON 19322XJraea
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 660 238.15 XLON 19322XJrae9
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 94 238.20 XLON 19322XJrae7
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 2001 238.20 XLON 19322XJrae6
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 2089 238.20 XLON 19322XJrae5
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 2010 238.20 XLON 19322XJrae4
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 1529 238.20 XLON 19322XJrae3
------- ------------ -------- ------------------
Mon 18 Nov 16:01:52 BST
2019 3048 238.18 CHIX 19322XJrae8
------- ------------ -------- ------------------
Mon 18 Nov 16:00:35 BST
2019 658 238.10 CHIX 19322XJra93
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 429 238.10 CHIX 19322XJra8z
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 907 238.10 CHIX 19322XJra8y
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 657 238.10 CHIX 19322XJra8x
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 430 238.10 CHIX 19322XJra92
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 280 238.10 CHIX 19322XJra91
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 312 238.10 CHIX 19322XJra90
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 54 238.10 XLON 19322XJra8w
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 2242 238.10 XLON 19322XJra8v
------- ------------ -------- ------------------
Mon 18 Nov 16:00:34 BST
2019 992 238.10 XLON 19322XJra8u
------- ------------ -------- ------------------
Mon 18 Nov 16:00:03 BST
2019 248 238.15 CHIX 19322XJra6o
------- ------------ -------- ------------------
Mon 18 Nov 16:00:03 BST
2019 2525 238.15 CHIX 19322XJra6n
------- ------------ -------- ------------------
Mon 18 Nov 16:00:03 BST
2019 6247 238.15 XLON 19322XJra6m
------- ------------ -------- ------------------
Mon 18 Nov 15:59:52 BST
2019 184 238.20 XLON 19322XJra55
------- ------------ -------- ------------------
Mon 18 Nov 15:59:52 BST
2019 224 238.20 XLON 19322XJra54
------- ------------ -------- ------------------
Mon 18 Nov 15:59:52 BST
2019 2144 238.20 XLON 19322XJra53
------- ------------ -------- ------------------
Mon 18 Nov 15:59:52 BST
2019 786 238.20 CHIX 19322XJra57
------- ------------ -------- ------------------
Mon 18 Nov 15:59:52 BST
2019 1507 238.20 CHIX 19322XJra56
------- ------------ -------- ------------------
Mon 18 Nov 15:59:42 BST
2019 1585 238.20 XLON 19322XJra4i
------- ------------ -------- ------------------
Mon 18 Nov 15:59:42 BST
2019 529 238.20 XLON 19322XJra4h
------- ------------ -------- ------------------
Mon 18 Nov 15:59:39 BST
2019 657 238.25 CHIX 19322XJra4d
------- ------------ -------- ------------------
Mon 18 Nov 15:59:39 BST
2019 880 238.25 XLON 19322XJra4c
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 356 238.30 CHIX 19322XJra44
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 500 238.30 CHIX 19322XJra43
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 972 238.30 CHIX 19322XJra42
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 492 238.30 CHIX 19322XJra41
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 407 238.30 CHIX 19322XJra40
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 523 238.30 CHIX 19322XJra3u
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 449 238.30 CHIX 19322XJra3t
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 657 238.30 CHIX 19322XJra3z
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 336 238.30 CHIX 19322XJra3x
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 228 238.30 XLON 19322XJra3l
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 903 238.30 XLON 19322XJra3q
------- ------------ -------- ------------------
Mon 18 Nov 15:59:37 BST
2019 2192 238.30 XLON 19322XJra3o
------- ------------ -------- ------------------
Mon 18 Nov 15:58:29 BST
2019 438 238.30 CHIX 19322XJr9y3
------- ------------ -------- ------------------
Mon 18 Nov 15:58:22 BST
2019 185 238.30 XLON 19322XJr9xq
------- ------------ -------- ------------------
Mon 18 Nov 15:58:21 BST
2019 173 238.30 CHIX 19322XJr9xk
------- ------------ -------- ------------------
Mon 18 Nov 15:58:21 BST
2019 306 238.30 CHIX 19322XJr9xp
------- ------------ -------- ------------------
Mon 18 Nov 15:58:21 BST
2019 661 238.30 CHIX 19322XJr9xn
------- ------------ -------- ------------------
Mon 18 Nov 15:58:21 BST
2019 913 238.30 CHIX 19322XJr9xo
------- ------------ -------- ------------------
Mon 18 Nov 15:58:21 BST
2019 867 238.30 CHIX 19322XJr9xl
------- ------------ -------- ------------------
Mon 18 Nov 15:58:21 BST
2019 861 238.30 CHIX 19322XJr9xm
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 657 238.35 CHIX 19322XJr9wx
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 19 238.30 XLON 19322XJr9wy
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 121 238.30 XLON 19322XJr9wz
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 153 238.30 XLON 19322XJr9ww
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 104 238.30 XLON 19322XJr9wu
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 1794 238.30 XLON 19322XJr9wv
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 871 238.35 XLON 19322XJr9ws
------- ------------ -------- ------------------
Mon 18 Nov 15:58:02 BST
2019 76 238.35 XLON 19322XJr9wt
------- ------------ -------- ------------------
Mon 18 Nov 15:57:15 BST
2019 1005 238.30 CHIX 19322XJr9u3
------- ------------ -------- ------------------
Mon 18 Nov 15:57:15 BST
2019 588 238.30 CHIX 19322XJr9u4
------- ------------ -------- ------------------
Mon 18 Nov 15:56:39 BST
2019 1004 238.30 CHIX 19322XJr9sk
------- ------------ -------- ------------------
Mon 18 Nov 15:56:39 BST
2019 423 238.30 CHIX 19322XJr9sl
------- ------------ -------- ------------------
Mon 18 Nov 15:56:25 BST
2019 2483 238.30 XLON 19322XJr9ro
------- ------------ -------- ------------------
Mon 18 Nov 15:56:24 BST
2019 112 238.35 XLON 19322XJr9rk
------- ------------ -------- ------------------
Mon 18 Nov 15:56:24 BST
2019 657 238.35 CHIX 19322XJr9rl
------- ------------ -------- ------------------
Mon 18 Nov 15:56:24 BST
2019 1876 238.35 XLON 19322XJr9rh
------- ------------ -------- ------------------
Mon 18 Nov 15:56:24 BST
2019 545 238.35 XLON 19322XJr9ri
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 309 238.40 XLON 19322XJr9pt
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 370 238.35 CHIX 19322XJr9pr
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 399 238.35 CHIX 19322XJr9ps
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 657 238.35 CHIX 19322XJr9pp
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 441 238.35 CHIX 19322XJr9pq
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 74 238.40 XLON 19322XJr9pn
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 24 238.35 XLON 19322XJr9po
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 477 238.40 XLON 19322XJr9pl
------- ------------ -------- ------------------
Mon 18 Nov 15:56:00 BST
2019 8 238.40 XLON 19322XJr9pm
------- ------------ -------- ------------------
Mon 18 Nov 15:55:56 BST
2019 1366 238.40 XLON 19322XJr9pg
------- ------------ -------- ------------------
Mon 18 Nov 15:55:56 BST
2019 761 238.40 CHIX 19322XJr9ph
------- ------------ -------- ------------------
Mon 18 Nov 15:55:34 BST
2019 1516 238.35 XLON 19322XJr9oy
------- ------------ -------- ------------------
Mon 18 Nov 15:55:34 BST
2019 104 238.35 XLON 19322XJr9oz
------- ------------ -------- ------------------
Mon 18 Nov 15:55:33 BST
2019 761 238.40 CHIX 19322XJr9ox
------- ------------ -------- ------------------
Mon 18 Nov 15:55:33 BST
2019 1775 238.40 XLON 19322XJr9ow
------- ------------ -------- ------------------
Mon 18 Nov 15:55:33 BST
2019 267 238.45 CHIX 19322XJr9ov
------- ------------ -------- ------------------
Mon 18 Nov 15:55:17 BST
2019 180 238.45 XLON 19322XJr9nv
------- ------------ -------- ------------------
Mon 18 Nov 15:55:17 BST
2019 2817 238.45 XLON 19322XJr9nt
------- ------------ -------- ------------------
Mon 18 Nov 15:55:17 BST
2019 1063 238.45 XLON 19322XJr9nu
------- ------------ -------- ------------------
Mon 18 Nov 15:55:17 BST
2019 656 238.45 CHIX 19322XJr9nx
------- ------------ -------- ------------------
Mon 18 Nov 15:55:17 BST
2019 1139 238.45 CHIX 19322XJr9nw
------- ------------ -------- ------------------
Mon 18 Nov 15:54:48 BST
2019 71 238.50 XLON 19322XJr9m3
------- ------------ -------- ------------------
Mon 18 Nov 15:54:48 BST
2019 151 238.50 XLON 19322XJr9m4
------- ------------ -------- ------------------
Mon 18 Nov 15:54:48 BST
2019 931 238.50 CHIX 19322XJr9m7
------- ------------ -------- ------------------
Mon 18 Nov 15:54:48 BST
2019 741 238.50 CHIX 19322XJr9m5
------- ------------ -------- ------------------
Mon 18 Nov 15:54:48 BST
2019 726 238.50 CHIX 19322XJr9m6
------- ------------ -------- ------------------
Mon 18 Nov 15:54:41 BST
2019 207 238.50 XLON 19322XJr9lv
------- ------------ -------- ------------------
Mon 18 Nov 15:54:41 BST
2019 51 238.50 XLON 19322XJr9lw
------- ------------ -------- ------------------
Mon 18 Nov 15:54:41 BST
2019 1602 238.50 XLON 19322XJr9lx
------- ------------ -------- ------------------
Mon 18 Nov 15:54:40 BST
2019 1503 238.50 XLON 19322XJr9lp
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 656 238.55 CHIX 19322XJr9lo
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 656 238.55 XLON 19322XJr9ln
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 176 238.55 XLON 19322XJr9ll
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 1378 238.55 XLON 19322XJr9lg
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 558 238.55 XLON 19322XJr9lf
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 239 238.55 XLON 19322XJr9ld
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 759 238.55 XLON 19322XJr9le
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 832 238.55 XLON 19322XJr9lc
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 1090 238.55 CHIX 19322XJr9lj
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 831 238.55 CHIX 19322XJr9lk
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 656 238.55 CHIX 19322XJr9lh
------- ------------ -------- ------------------
Mon 18 Nov 15:54:39 BST
2019 656 238.55 CHIX 19322XJr9li
------- ------------ -------- ------------------
Mon 18 Nov 15:54:22 BST
2019 454 238.55 XLON 19322XJr9kv
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 656 238.60 CHIX 19322XJr9kq
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 748 238.60 XLON 19322XJr9kp
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 1989 238.60 XLON 19322XJr9ko
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 1376 238.65 BATE 19322XJr9kn
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 3493 238.60 XLON 19322XJr9ki
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 1132 238.65 XLON 19322XJr9kg
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 1920 238.65 XLON 19322XJr9kh
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 1412 238.60 CHIX 19322XJr9km
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 622 238.65 CHIX 19322XJr9kk
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 778 238.65 CHIX 19322XJr9kl
------- ------------ -------- ------------------
Mon 18 Nov 15:54:20 BST
2019 668 238.65 CHIX 19322XJr9kj
------- ------------ -------- ------------------
Mon 18 Nov 15:54:16 BST
2019 408 238.65 XLON 19322XJr9kb
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 2785 238.70 XLON 19322XJr9is
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 2269 238.70 XLON 19322XJr9ir
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 1800 238.70 CHIX 19322XJr9it
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 457 238.70 BATE 19322XJr9iq
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 1743 238.70 BATE 19322XJr9ip
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 661 238.65 CHIX 19322XJr9io
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 660 238.65 CHIX 19322XJr9in
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 1521 238.65 XLON 19322XJr9il
------- ------------ -------- ------------------
Mon 18 Nov 15:53:56 BST
2019 1524 238.65 XLON 19322XJr9im
------- ------------ -------- ------------------
Mon 18 Nov 15:53:41 BST
2019 362 238.70 CHIX 19322XJr9hk
------- ------------ -------- ------------------
Mon 18 Nov 15:53:41 BST
2019 357 238.70 CHIX 19322XJr9hl
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 2269 238.55 XLON 19322XJr9fv
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 1500 238.55 XLON 19322XJr9ft
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 2447 238.55 XLON 19322XJr9fu
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 773 238.55 CHIX 19322XJr9fp
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 553 238.55 CHIX 19322XJr9fr
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 656 238.55 CHIX 19322XJr9fs
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 707 238.55 XLON 19322XJr9fn
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 10 238.55 XLON 19322XJr9fl
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 152 238.55 XLON 19322XJr9fm
------- ------------ -------- ------------------
Mon 18 Nov 15:52:33 BST
2019 1835 238.55 XLON 19322XJr9fk
------- ------------ -------- ------------------
Mon 18 Nov 15:51:57 BST
2019 760 238.55 CHIX 19322XJr9e1
------- ------------ -------- ------------------
Mon 18 Nov 15:49:20 BST
2019 202 238.20 CHIX 19322XJr97g
------- ------------ -------- ------------------
Mon 18 Nov 15:48:40 BST
2019 455 238.20 CHIX 19322XJr95q
------- ------------ -------- ------------------
Mon 18 Nov 15:48:23 BST
2019 1298 238.25 CHIX 19322XJr956
------- ------------ -------- ------------------
Mon 18 Nov 15:48:23 BST
2019 3208 238.25 XLON 19322XJr955
------- ------------ -------- ------------------
Mon 18 Nov 15:47:08 BST
2019 7214 238.20 XLON 19322XJr91c
------- ------------ -------- ------------------
Mon 18 Nov 15:47:08 BST
2019 2915 238.20 CHIX 19322XJr91d
------- ------------ -------- ------------------
Mon 18 Nov 15:46:13 BST
2019 639 238.25 CHIX 19322XJr8xd
------- ------------ -------- ------------------
Mon 18 Nov 15:46:13 BST
2019 2865 238.25 XLON 19322XJr8xa
------- ------------ -------- ------------------
Mon 18 Nov 15:46:13 BST
2019 1946 238.25 XLON 19322XJr8x9
------- ------------ -------- ------------------
Mon 18 Nov 15:46:13 BST
2019 1233 238.25 XLON 19322XJr8x8
------- ------------ -------- ------------------
Mon 18 Nov 15:46:13 BST
2019 1305 238.25 CHIX 19322XJr8xc
------- ------------ -------- ------------------
Mon 18 Nov 15:46:13 BST
2019 657 238.25 CHIX 19322XJr8xb
------- ------------ -------- ------------------
Mon 18 Nov 15:46:02 BST
2019 2787 238.30 XLON 19322XJr8wl
------- ------------ -------- ------------------
Mon 18 Nov 15:46:02 BST
2019 230 238.30 CHIX 19322XJr8wo
------- ------------ -------- ------------------
Mon 18 Nov 15:46:02 BST
2019 897 238.30 CHIX 19322XJr8wn
------- ------------ -------- ------------------
Mon 18 Nov 15:46:02 BST
2019 588 238.30 CHIX 19322XJr8wm
------- ------------ -------- ------------------
Mon 18 Nov 15:45:37 BST
2019 788 238.35 XLON 19322XJr8vo
------- ------------ -------- ------------------
Mon 18 Nov 15:45:37 BST
2019 214 238.35 XLON 19322XJr8vn
------- ------------ -------- ------------------
Mon 18 Nov 15:45:37 BST
2019 918 238.35 CHIX 19322XJr8vq
------- ------------ -------- ------------------
Mon 18 Nov 15:45:37 BST
2019 657 238.35 CHIX 19322XJr8vp
------- ------------ -------- ------------------
Mon 18 Nov 15:45:32 BST
2019 54 238.35 XLON 19322XJr8va
------- ------------ -------- ------------------
Mon 18 Nov 15:45:32 BST
2019 822 238.35 XLON 19322XJr8vb
------- ------------ -------- ------------------
Mon 18 Nov 15:45:32 BST
2019 922 238.35 XLON 19322XJr8ve
------- ------------ -------- ------------------
Mon 18 Nov 15:45:32 BST
2019 913 238.35 XLON 19322XJr8vc
------- ------------ -------- ------------------
Mon 18 Nov 15:45:32 BST
2019 58 238.35 XLON 19322XJr8vd
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 326 238.35 CHIX 19322XJr8m8
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 415 238.35 CHIX 19322XJr8m9
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 657 238.35 CHIX 19322XJr8ma
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 351 238.35 CHIX 19322XJr8mf
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 292 238.35 CHIX 19322XJr8md
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 352 238.35 CHIX 19322XJr8me
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 657 238.35 CHIX 19322XJr8mb
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 657 238.35 CHIX 19322XJr8mc
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 110 238.40 XLON 19322XJr8m4
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 2434 238.40 XLON 19322XJr8m3
------- ------------ -------- ------------------
Mon 18 Nov 15:45:02 BST
2019 985 238.40 CHIX 19322XJr8m5
------- ------------ -------- ------------------
Mon 18 Nov 15:44:42 BST
2019 630 238.45 XLON 19322XJr8lg
------- ------------ -------- ------------------
Mon 18 Nov 15:44:42 BST
2019 2267 238.45 XLON 19322XJr8le
------- ------------ -------- ------------------
Mon 18 Nov 15:44:42 BST
2019 3861 238.45 XLON 19322XJr8lf
------- ------------ -------- ------------------
Mon 18 Nov 15:44:42 BST
2019 918 238.45 CHIX 19322XJr8lh
------- ------------ -------- ------------------
Mon 18 Nov 15:44:42 BST
2019 1561 238.45 CHIX 19322XJr8li
------- ------------ -------- ------------------
Mon 18 Nov 15:44:42 BST
2019 656 238.45 CHIX 19322XJr8lj
------- ------------ -------- ------------------
Mon 18 Nov 15:43:49 BST
2019 111 238.50 BATE 19322XJr8ih
------- ------------ -------- ------------------
Mon 18 Nov 15:43:49 BST
2019 589 238.50 BATE 19322XJr8ig
------- ------------ -------- ------------------
Mon 18 Nov 15:43:49 BST
2019 2187 238.50 XLON 19322XJr8id
------- ------------ -------- ------------------
Mon 18 Nov 15:43:49 BST
2019 205 238.50 XLON 19322XJr8ie
------- ------------ -------- ------------------
Mon 18 Nov 15:43:49 BST
2019 884 238.50 CHIX 19322XJr8if
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 132 238.55 XLON 19322XJr8i4
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 1706 238.55 XLON 19322XJr8i5
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 90 238.55 XLON 19322XJr8i3
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 2341 238.55 XLON 19322XJr8i2
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 2666 238.55 XLON 19322XJr8i0
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 114 238.55 XLON 19322XJr8i1
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 5 238.55 CHIX 19322XJr8ia
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 740 238.55 CHIX 19322XJr8i8
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 612 238.55 CHIX 19322XJr8i9
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 1078 238.55 CHIX 19322XJr8i6
------- ------------ -------- ------------------
Mon 18 Nov 15:43:47 BST
2019 1029 238.55 CHIX 19322XJr8i7
------- ------------ -------- ------------------
Mon 18 Nov 15:43:41 BST
2019 843 238.60 CHIX 19322XJr8hi
------- ------------ -------- ------------------
Mon 18 Nov 15:43:41 BST
2019 656 238.60 CHIX 19322XJr8hh
------- ------------ -------- ------------------
Mon 18 Nov 15:43:41 BST
2019 1212 238.60 XLON 19322XJr8hg
------- ------------ -------- ------------------
Mon 18 Nov 15:43:18 BST
2019 2869 238.65 XLON 19322XJr8go
------- ------------ -------- ------------------
Mon 18 Nov 15:43:18 BST
2019 5999 238.60 CHIX 19322XJr8gp
------- ------------ -------- ------------------
Mon 18 Nov 15:43:12 BST
2019 554 238.55 CHIX 19322XJr8g9
------- ------------ -------- ------------------
Mon 18 Nov 15:42:40 BST
2019 2580 238.60 CHIX 19322XJr8er
------- ------------ -------- ------------------
Mon 18 Nov 15:42:39 BST
2019 369 238.60 CHIX 19322XJr8eq
------- ------------ -------- ------------------
Mon 18 Nov 15:42:06 BST
2019 1739 238.55 XLON 19322XJr8dh
------- ------------ -------- ------------------
Mon 18 Nov 15:42:06 BST
2019 2 238.55 XLON 19322XJr8di
------- ------------ -------- ------------------
Mon 18 Nov 15:42:06 BST
2019 129 238.55 XLON 19322XJr8dj
------- ------------ -------- ------------------
Mon 18 Nov 15:42:06 BST
2019 754 238.55 CHIX 19322XJr8dk
------- ------------ -------- ------------------
Mon 18 Nov 15:41:43 BST
2019 5042 238.60 BATE 19322XJr8ba
------- ------------ -------- ------------------
Mon 18 Nov 15:41:43 BST
2019 3720 238.60 CHIX 19322XJr8b9
------- ------------ -------- ------------------
Mon 18 Nov 15:41:43 BST
2019 1634 238.60 XLON 19322XJr8b7
------- ------------ -------- ------------------
Mon 18 Nov 15:41:43 BST
2019 307 238.60 CHIX 19322XJr8b8
------- ------------ -------- ------------------
Mon 18 Nov 15:41:22 BST
2019 709 238.60 CHIX 19322XJr8a0
------- ------------ -------- ------------------
Mon 18 Nov 15:41:22 BST
2019 566 238.60 CHIX 19322XJr8a1
------- ------------ -------- ------------------
Mon 18 Nov 15:41:04 BST
2019 392 238.60 CHIX 19322XJr89i
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 662 238.65 CHIX 19322XJr896
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 2077 238.65 CHIX 19322XJr894
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 605 238.65 CHIX 19322XJr895
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 104 238.65 CHIX 19322XJr893
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 392 238.65 XLON 19322XJr891
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 5005 238.65 XLON 19322XJr890
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 182 238.70 XLON 19322XJr88z
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 1892 238.68 CHIX 19322XJr892
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 656 238.70 CHIX 19322XJr88y
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 1162 238.70 XLON 19322XJr88x
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 64 238.70 XLON 19322XJr88w
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 2320 238.70 XLON 19322XJr88u
------- ------------ -------- ------------------
Mon 18 Nov 15:40:57 BST
2019 938 238.70 CHIX 19322XJr88v
------- ------------ -------- ------------------
Mon 18 Nov 15:38:34 BST
2019 348 238.35 CHIX 19322XJr810
------- ------------ -------- ------------------
Mon 18 Nov 15:37:55 BST
2019 1685 238.40 XLON 19322XJr7yk
------- ------------ -------- ------------------
Mon 18 Nov 15:37:55 BST
2019 829 238.40 XLON 19322XJr7yj
------- ------------ -------- ------------------
Mon 18 Nov 15:37:55 BST
2019 914 238.40 CHIX 19322XJr7yo
------- ------------ -------- ------------------
Mon 18 Nov 15:37:55 BST
2019 731 238.40 CHIX 19322XJr7yp
------- ------------ -------- ------------------
Mon 18 Nov 15:37:55 BST
2019 925 238.40 CHIX 19322XJr7ym
------- ------------ -------- ------------------
Mon 18 Nov 15:37:55 BST
2019 656 238.40 CHIX 19322XJr7yn
------- ------------ -------- ------------------
Mon 18 Nov 15:37:55 BST
2019 573 238.40 CHIX 19322XJr7yl
------- ------------ -------- ------------------
Mon 18 Nov 15:37:45 BST
2019 752 238.45 CHIX 19322XJr7wy
------- ------------ -------- ------------------
Mon 18 Nov 15:37:45 BST
2019 524 238.45 CHIX 19322XJr7wx
------- ------------ -------- ------------------
Mon 18 Nov 15:37:45 BST
2019 135 238.45 XLON 19322XJr7wr
------- ------------ -------- ------------------
Mon 18 Nov 15:37:29 BST
2019 2055 238.45 XLON 19322XJr7w3
------- ------------ -------- ------------------
Mon 18 Nov 15:37:29 BST
2019 2791 238.45 XLON 19322XJr7w2
------- ------------ -------- ------------------
Mon 18 Nov 15:37:29 BST
2019 737 238.45 XLON 19322XJr7vy
------- ------------ -------- ------------------
Mon 18 Nov 15:37:29 BST
2019 205 238.45 CHIX 19322XJr7w6
------- ------------ -------- ------------------
Mon 18 Nov 15:37:29 BST
2019 2052 238.45 CHIX 19322XJr7w5
------- ------------ -------- ------------------
Mon 18 Nov 15:37:22 BST
2019 140 238.50 XLON 19322XJr7v9
------- ------------ -------- ------------------
Mon 18 Nov 15:37:19 BST
2019 874 238.50 CHIX 19322XJr7uj
------- ------------ -------- ------------------
Mon 18 Nov 15:37:19 BST
2019 527 238.50 CHIX 19322XJr7um
------- ------------ -------- ------------------
Mon 18 Nov 15:37:19 BST
2019 378 238.50 CHIX 19322XJr7uk
------- ------------ -------- ------------------
Mon 18 Nov 15:37:19 BST
2019 656 238.50 CHIX 19322XJr7ul
------- ------------ -------- ------------------
Mon 18 Nov 15:37:19 BST
2019 1082 238.50 XLON 19322XJr7ui
------- ------------ -------- ------------------
Mon 18 Nov 15:37:19 BST
2019 231 238.50 XLON 19322XJr7ug
------- ------------ -------- ------------------
Mon 18 Nov 15:37:19 BST
2019 63 238.50 XLON 19322XJr7uh
------- ------------ -------- ------------------
Mon 18 Nov 15:37:17 BST
2019 1928 238.50 XLON 19322XJr7ub
------- ------------ -------- ------------------
Mon 18 Nov 15:35:50 BST
2019 62 238.40 XLON 19322XJr7oi
------- ------------ -------- ------------------
Mon 18 Nov 15:35:50 BST
2019 887 238.45 CHIX 19322XJr7oh
------- ------------ -------- ------------------
Mon 18 Nov 15:35:39 BST
2019 28 238.40 XLON 19322XJr7nj
------- ------------ -------- ------------------
Mon 18 Nov 15:35:39 BST
2019 308 238.40 XLON 19322XJr7nk
------- ------------ -------- ------------------
Mon 18 Nov 15:35:39 BST
2019 109 238.40 XLON 19322XJr7ni
------- ------------ -------- ------------------
Mon 18 Nov 15:35:39 BST
2019 1148 238.40 XLON 19322XJr7ng
------- ------------ -------- ------------------
Mon 18 Nov 15:35:39 BST
2019 737 238.40 CHIX 19322XJr7nn
------- ------------ -------- ------------------
Mon 18 Nov 15:35:39 BST
2019 656 238.40 CHIX 19322XJr7nl
------- ------------ -------- ------------------
Mon 18 Nov 15:35:39 BST
2019 250 238.40 CHIX 19322XJr7nm
------- ------------ -------- ------------------
Mon 18 Nov 15:35:07 BST
2019 2231 238.40 CHIX 19322XJr7la
------- ------------ -------- ------------------
Mon 18 Nov 15:35:07 BST
2019 705 238.40 CHIX 19322XJr7l8
------- ------------ -------- ------------------
Mon 18 Nov 15:35:07 BST
2019 482 238.40 CHIX 19322XJr7l9
------- ------------ -------- ------------------
Mon 18 Nov 15:35:07 BST
2019 73 238.40 XLON 19322XJr7l6
------- ------------ -------- ------------------
Mon 18 Nov 15:35:07 BST
2019 5519 238.40 XLON 19322XJr7l7
------- ------------ -------- ------------------
Mon 18 Nov 15:35:07 BST
2019 43 238.40 XLON 19322XJr7l5
------- ------------ -------- ------------------
Mon 18 Nov 15:34:55 BST
2019 1271 238.45 CHIX 19322XJr7ko
------- ------------ -------- ------------------
Mon 18 Nov 15:34:55 BST
2019 87 238.45 CHIX 19322XJr7kn
------- ------------ -------- ------------------
Mon 18 Nov 15:34:55 BST
2019 3144 238.45 XLON 19322XJr7km
------- ------------ -------- ------------------
Mon 18 Nov 15:34:55 BST
2019 158 238.45 CHIX 19322XJr7kl
------- ------------ -------- ------------------
Mon 18 Nov 15:34:24 BST
2019 1581 238.40 XLON 19322XJr7is
------- ------------ -------- ------------------
Mon 18 Nov 15:33:47 BST
2019 2924 238.40 XLON 19322XJr7h4
------- ------------ -------- ------------------
Mon 18 Nov 15:33:47 BST
2019 1566 238.40 XLON 19322XJr7h3
------- ------------ -------- ------------------
Mon 18 Nov 15:33:47 BST
2019 1183 238.40 CHIX 19322XJr7h5
------- ------------ -------- ------------------
Mon 18 Nov 15:33:41 BST
2019 679 238.40 CHIX 19322XJr7ge
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 700 238.45 XLON 19322XJr7fb
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 905 238.45 XLON 19322XJr7fc
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 674 238.45 XLON 19322XJr7fa
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 1382 238.45 XLON 19322XJr7f9
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 108 238.45 CHIX 19322XJr7fi
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 796 238.45 CHIX 19322XJr7fh
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 86 238.45 CHIX 19322XJr7fg
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 570 238.45 CHIX 19322XJr7ff
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 656 238.45 CHIX 19322XJr7fd
------- ------------ -------- ------------------
Mon 18 Nov 15:33:26 BST
2019 656 238.45 CHIX 19322XJr7fe
------- ------------ -------- ------------------
Mon 18 Nov 15:33:14 BST
2019 1211 238.55 CHIX 19322XJr7e8
------- ------------ -------- ------------------
Mon 18 Nov 15:33:14 BST
2019 1072 238.55 XLON 19322XJr7e6
------- ------------ -------- ------------------
Mon 18 Nov 15:33:14 BST
2019 1155 238.55 XLON 19322XJr7e4
------- ------------ -------- ------------------
Mon 18 Nov 15:33:14 BST
2019 901 238.55 CHIX 19322XJr7e7
------- ------------ -------- ------------------
Mon 18 Nov 15:32:54 BST
2019 4316 238.55 BATE 19322XJr7di
------- ------------ -------- ------------------
Mon 18 Nov 15:32:54 BST
2019 6592 238.55 CHIX 19322XJr7dh
------- ------------ -------- ------------------
Mon 18 Nov 15:32:41 BST
2019 656 238.45 CHIX 19322XJr7d9
------- ------------ -------- ------------------
Mon 18 Nov 15:32:28 BST
2019 349 238.50 CHIX 19322XJr7d2
------- ------------ -------- ------------------
Mon 18 Nov 15:32:28 BST
2019 715 238.50 XLON 19322XJr7cw
------- ------------ -------- ------------------
Mon 18 Nov 15:32:28 BST
2019 1516 238.50 XLON 19322XJr7cx
------- ------------ -------- ------------------
Mon 18 Nov 15:32:28 BST
2019 676 238.50 CHIX 19322XJr7cy
------- ------------ -------- ------------------
Mon 18 Nov 15:32:28 BST
2019 656 238.50 CHIX 19322XJr7cz
------- ------------ -------- ------------------
Mon 18 Nov 15:32:28 BST
2019 658 238.50 CHIX 19322XJr7d0
------- ------------ -------- ------------------
Mon 18 Nov 15:32:28 BST
2019 472 238.50 CHIX 19322XJr7d1
------- ------------ -------- ------------------
Mon 18 Nov 15:32:26 BST
2019 1560 238.50 XLON 19322XJr7cn
------- ------------ -------- ------------------
Mon 18 Nov 15:31:43 BST
2019 543 238.55 CHIX 19322XJr7aw
------- ------------ -------- ------------------
Mon 18 Nov 15:31:43 BST
2019 918 238.55 CHIX 19322XJr7av
------- ------------ -------- ------------------
Mon 18 Nov 15:31:43 BST
2019 77 238.55 XLON 19322XJr7au
------- ------------ -------- ------------------
Mon 18 Nov 15:31:43 BST
2019 179 238.55 XLON 19322XJr7at
------- ------------ -------- ------------------
Mon 18 Nov 15:30:33 BST
2019 944 238.30 XLON 19322XJr74w
------- ------------ -------- ------------------
Mon 18 Nov 15:30:33 BST
2019 657 238.30 CHIX 19322XJr74x
------- ------------ -------- ------------------
Mon 18 Nov 15:30:33 BST
2019 338 238.30 CHIX 19322XJr74y
------- ------------ -------- ------------------
Mon 18 Nov 15:30:31 BST
2019 671 238.35 CHIX 19322XJr74v
------- ------------ -------- ------------------
Mon 18 Nov 15:30:31 BST
2019 755 238.35 CHIX 19322XJr74u
------- ------------ -------- ------------------
Mon 18 Nov 15:30:31 BST
2019 399 238.35 XLON 19322XJr74t
------- ------------ -------- ------------------
Mon 18 Nov 15:30:31 BST
2019 635 238.35 XLON 19322XJr74s
------- ------------ -------- ------------------
Mon 18 Nov 15:30:25 BST
2019 656 238.40 CHIX 19322XJr74e
------- ------------ -------- ------------------
Mon 18 Nov 15:30:25 BST
2019 124 238.40 XLON 19322XJr74d
------- ------------ -------- ------------------
Mon 18 Nov 15:30:25 BST
2019 854 238.40 XLON 19322XJr74c
------- ------------ -------- ------------------
Mon 18 Nov 15:30:25 BST
2019 145 238.40 XLON 19322XJr74b
------- ------------ -------- ------------------
Mon 18 Nov 15:30:17 BST
2019 792 238.45 CHIX 19322XJr738
------- ------------ -------- ------------------
Mon 18 Nov 15:30:17 BST
2019 656 238.45 CHIX 19322XJr739
------- ------------ -------- ------------------
Mon 18 Nov 15:30:17 BST
2019 656 238.45 CHIX 19322XJr73a
------- ------------ -------- ------------------
Mon 18 Nov 15:30:17 BST
2019 1028 238.45 XLON 19322XJr737
------- ------------ -------- ------------------
Mon 18 Nov 15:30:17 BST
2019 1125 238.45 XLON 19322XJr735
------- ------------ -------- ------------------
Mon 18 Nov 15:30:17 BST
2019 112 238.45 XLON 19322XJr736
------- ------------ -------- ------------------
Mon 18 Nov 15:30:17 BST
2019 1957 238.45 XLON 19322XJr734
------- ------------ -------- ------------------
Mon 18 Nov 15:30:14 BST
2019 596 238.50 CHIX 19322XJr72z
------- ------------ -------- ------------------
Mon 18 Nov 15:30:14 BST
2019 1 238.50 XLON 19322XJr72y
------- ------------ -------- ------------------
Mon 18 Nov 15:30:11 BST
2019 853 238.50 CHIX 19322XJr72m
------- ------------ -------- ------------------
Mon 18 Nov 15:30:11 BST
2019 2109 238.50 XLON 19322XJr72i
------- ------------ -------- ------------------
Mon 18 Nov 15:30:11 BST
2019 4578 238.53 BATE 19322XJr72k
------- ------------ -------- ------------------
Mon 18 Nov 15:30:11 BST
2019 1500 238.55 XLON 19322XJr72h
------- ------------ -------- ------------------
Mon 18 Nov 15:30:11 BST
2019 2596 238.53 CHIX 19322XJr72j
------- ------------ -------- ------------------
Mon 18 Nov 15:29:18 BST
2019 657 238.35 CHIX 19322XJr6zj
------- ------------ -------- ------------------
Mon 18 Nov 15:29:18 BST
2019 171 238.40 XLON 19322XJr6zg
------- ------------ -------- ------------------
Mon 18 Nov 15:29:18 BST
2019 293 238.40 XLON 19322XJr6zf
------- ------------ -------- ------------------
Mon 18 Nov 15:29:18 BST
2019 656 238.40 CHIX 19322XJr6zh
------- ------------ -------- ------------------
Mon 18 Nov 15:29:18 BST
2019 656 238.40 CHIX 19322XJr6zi
------- ------------ -------- ------------------
Mon 18 Nov 15:29:18 BST
2019 230 238.40 XLON 19322XJr6ze
------- ------------ -------- ------------------
Mon 18 Nov 15:29:18 BST
2019 898 238.40 XLON 19322XJr6zd
------- ------------ -------- ------------------
Mon 18 Nov 15:29:02 BST
2019 656 238.45 CHIX 19322XJr6xl
------- ------------ -------- ------------------
Mon 18 Nov 15:29:02 BST
2019 548 238.45 CHIX 19322XJr6xj
------- ------------ -------- ------------------
Mon 18 Nov 15:29:02 BST
2019 955 238.45 XLON 19322XJr6xg
------- ------------ -------- ------------------
Mon 18 Nov 15:28:12 BST
2019 610 238.45 CHIX 19322XJr6qn
------- ------------ -------- ------------------
Mon 18 Nov 15:28:12 BST
2019 2012 238.45 CHIX 19322XJr6qm
------- ------------ -------- ------------------
Mon 18 Nov 15:28:12 BST
2019 4978 238.45 XLON 19322XJr6ql
------- ------------ -------- ------------------
Mon 18 Nov 15:28:12 BST
2019 187 238.45 XLON 19322XJr6qk
------- ------------ -------- ------------------
Mon 18 Nov 15:27:53 BST
2019 442 238.50 CHIX 19322XJr6pm
------- ------------ -------- ------------------
Mon 18 Nov 15:27:53 BST
2019 74 238.50 XLON 19322XJr6pg
------- ------------ -------- ------------------
Mon 18 Nov 15:27:53 BST
2019 534 238.50 CHIX 19322XJr6pi
------- ------------ -------- ------------------
Mon 18 Nov 15:27:53 BST
2019 715 238.50 CHIX 19322XJr6pj
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 247 238.55 CHIX 19322XJr6of
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 855 238.55 CHIX 19322XJr6od
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 904 238.55 CHIX 19322XJr6oe
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 288 238.55 XLON 19322XJr6ob
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 17 238.55 XLON 19322XJr6oc
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 1823 238.55 XLON 19322XJr6oa
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 326 238.60 CHIX 19322XJr6o9
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 604 238.65 CHIX 19322XJr6o8
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 893 238.60 CHIX 19322XJr6o6
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 1168 238.65 CHIX 19322XJr6o7
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 893 238.60 CHIX 19322XJr6o5
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 2372 238.60 XLON 19322XJr6o2
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 960 238.60 CHIX 19322XJr6o4
------- ------------ -------- ------------------
Mon 18 Nov 15:27:26 BST
2019 537 238.60 CHIX 19322XJr6o3
------- ------------ -------- ------------------
Mon 18 Nov 15:27:13 BST
2019 1760 238.65 XLON 19322XJr6nk
------- ------------ -------- ------------------
Mon 18 Nov 15:27:13 BST
2019 491 238.65 XLON 19322XJr6ni
------- ------------ -------- ------------------
Mon 18 Nov 15:27:13 BST
2019 911 238.65 CHIX 19322XJr6nj
------- ------------ -------- ------------------
Mon 18 Nov 15:26:45 BST
2019 1118 238.70 CHIX 19322XJr6la
------- ------------ -------- ------------------
Mon 18 Nov 15:26:45 BST
2019 388 238.70 CHIX 19322XJr6l9
------- ------------ -------- ------------------
Mon 18 Nov 15:26:45 BST
2019 1107 238.70 XLON 19322XJr6l7
------- ------------ -------- ------------------
Mon 18 Nov 15:26:45 BST
2019 842 238.70 XLON 19322XJr6l8
------- ------------ -------- ------------------
Mon 18 Nov 15:25:53 BST
2019 879 238.50 CHIX 19322XJr6id
------- ------------ -------- ------------------
Mon 18 Nov 15:25:53 BST
2019 656 238.45 CHIX 19322XJr6ic
------- ------------ -------- ------------------
Mon 18 Nov 15:25:53 BST
2019 442 238.45 XLON 19322XJr6ib
------- ------------ -------- ------------------
Mon 18 Nov 15:25:53 BST
2019 705 238.50 CHIX 19322XJr6i9
------- ------------ -------- ------------------
Mon 18 Nov 15:25:38 BST
2019 363 238.55 CHIX 19322XJr6hq
------- ------------ -------- ------------------
Mon 18 Nov 15:25:38 BST
2019 1 238.55 XLON 19322XJr6hp
------- ------------ -------- ------------------
Mon 18 Nov 15:25:38 BST
2019 1325 238.60 BATE 19322XJr6hk
------- ------------ -------- ------------------
Mon 18 Nov 15:25:38 BST
2019 690 238.60 BATE 19322XJr6hl
------- ------------ -------- ------------------
Mon 18 Nov 15:25:38 BST
2019 1081 238.55 CHIX 19322XJr6hj
------- ------------ -------- ------------------
Mon 18 Nov 15:25:38 BST
2019 2676 238.55 XLON 19322XJr6hi
------- ------------ -------- ------------------
Mon 18 Nov 15:25:35 BST
2019 1500 238.60 CHIX 19322XJr6h3
------- ------------ -------- ------------------
Mon 18 Nov 15:25:35 BST
2019 346 238.60 CHIX 19322XJr6h4
------- ------------ -------- ------------------
Mon 18 Nov 15:25:35 BST
2019 354 238.60 CHIX 19322XJr6h2
------- ------------ -------- ------------------
Mon 18 Nov 15:24:42 BST
2019 309 238.45 XLON 19322XJr6dy
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 458 238.50 CHIX 19322XJr6da
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 647 238.50 XLON 19322XJr6cz
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 8 238.50 XLON 19322XJr6d1
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 680 238.50 XLON 19322XJr6d2
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 38 238.50 XLON 19322XJr6d0
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 733 238.50 XLON 19322XJr6d5
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 33 238.50 XLON 19322XJr6d4
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 656 238.50 CHIX 19322XJr6d9
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 656 238.50 CHIX 19322XJr6d7
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 277 238.50 CHIX 19322XJr6d8
------- ------------ -------- ------------------
Mon 18 Nov 15:24:21 BST
2019 656 238.50 CHIX 19322XJr6d3
------- ------------ -------- ------------------
Mon 18 Nov 15:23:01 BST
2019 370 238.55 CHIX 19322XJr65w
------- ------------ -------- ------------------
Mon 18 Nov 15:23:01 BST
2019 656 238.55 CHIX 19322XJr65t
------- ------------ -------- ------------------
Mon 18 Nov 15:23:01 BST
2019 1203 238.55 CHIX 19322XJr65u
------- ------------ -------- ------------------
Mon 18 Nov 15:23:01 BST
2019 789 238.55 XLON 19322XJr65r
------- ------------ -------- ------------------
Mon 18 Nov 15:23:01 BST
2019 2975 238.55 XLON 19322XJr65s
------- ------------ -------- ------------------
Mon 18 Nov 15:22:52 BST
2019 495 238.60 CHIX 19322XJr64q
------- ------------ -------- ------------------
Mon 18 Nov 15:22:52 BST
2019 39 238.60 XLON 19322XJr64m
------- ------------ -------- ------------------
Mon 18 Nov 15:22:40 BST
2019 1097 238.60 CHIX 19322XJr63v
------- ------------ -------- ------------------
Mon 18 Nov 15:22:40 BST
2019 2467 238.60 XLON 19322XJr63u
------- ------------ -------- ------------------
Mon 18 Nov 15:22:40 BST
2019 246 238.60 XLON 19322XJr63t
------- ------------ -------- ------------------
Mon 18 Nov 15:22:28 BST
2019 292 238.70 XLON 19322XJr63k
------- ------------ -------- ------------------
Mon 18 Nov 15:22:28 BST
2019 626 238.70 XLON 19322XJr63j
------- ------------ -------- ------------------
Mon 18 Nov 15:22:28 BST
2019 621 238.70 XLON 19322XJr63d
------- ------------ -------- ------------------
Mon 18 Nov 15:22:28 BST
2019 2555 238.70 XLON 19322XJr63e
------- ------------ -------- ------------------
Mon 18 Nov 15:22:28 BST
2019 359 238.70 CHIX 19322XJr63h
------- ------------ -------- ------------------
Mon 18 Nov 15:22:28 BST
2019 1033 238.70 CHIX 19322XJr63i
------- ------------ -------- ------------------
Mon 18 Nov 15:22:28 BST
2019 957 238.70 CHIX 19322XJr63g
------- ------------ -------- ------------------
Mon 18 Nov 15:22:24 BST
2019 1745 238.70 XLON 19322XJr633
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 350 238.75 XLON 19322XJr62k
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 1502 238.75 XLON 19322XJr62i
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 632 238.75 XLON 19322XJr62j
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 227 238.75 XLON 19322XJr62h
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 705 238.75 CHIX 19322XJr62o
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 714 238.75 CHIX 19322XJr62p
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 750 238.75 CHIX 19322XJr62m
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 655 238.75 CHIX 19322XJr62n
------- ------------ -------- ------------------
Mon 18 Nov 15:22:18 BST
2019 529 238.75 CHIX 19322XJr62l
------- ------------ -------- ------------------
Mon 18 Nov 15:21:36 BST
2019 726 238.85 CHIX 19322XJr5zf
------- ------------ -------- ------------------
Mon 18 Nov 15:21:36 BST
2019 674 238.85 XLON 19322XJr5ze
------- ------------ -------- ------------------
Mon 18 Nov 15:21:31 BST
2019 1000 238.85 XLON 19322XJr5z9
------- ------------ -------- ------------------
Mon 18 Nov 15:20:41 BST
2019 36 238.85 XLON 19322XJr5w8
------- ------------ -------- ------------------
Mon 18 Nov 15:20:41 BST
2019 655 238.85 CHIX 19322XJr5w7
------- ------------ -------- ------------------
Mon 18 Nov 15:20:41 BST
2019 655 238.85 CHIX 19322XJr5w6
------- ------------ -------- ------------------
Mon 18 Nov 15:20:41 BST
2019 1150 238.85 XLON 19322XJr5w5
------- ------------ -------- ------------------
Mon 18 Nov 15:20:41 BST
2019 685 238.85 XLON 19322XJr5w4
------- ------------ -------- ------------------
Mon 18 Nov 15:20:35 BST
2019 1269 238.90 CHIX 19322XJr5vt
------- ------------ -------- ------------------
Mon 18 Nov 15:20:35 BST
2019 3138 238.90 XLON 19322XJr5vs
------- ------------ -------- ------------------
Mon 18 Nov 15:19:46 BST
2019 4007 238.75 XLON 19322XJr5s7
------- ------------ -------- ------------------
Mon 18 Nov 15:19:46 BST
2019 1620 238.75 CHIX 19322XJr5s8
------- ------------ -------- ------------------
Mon 18 Nov 15:19:30 BST
2019 962 238.80 XLON 19322XJr5r5
------- ------------ -------- ------------------
Mon 18 Nov 15:18:35 BST
2019 4130 238.70 XLON 19322XJr5my
------- ------------ -------- ------------------
Mon 18 Nov 15:18:35 BST
2019 1669 238.70 CHIX 19322XJr5mz
------- ------------ -------- ------------------
Mon 18 Nov 15:18:35 BST
2019 655 238.75 CHIX 19322XJr5mw
------- ------------ -------- ------------------
Mon 18 Nov 15:18:35 BST
2019 326 238.75 CHIX 19322XJr5mx
------- ------------ -------- ------------------
Mon 18 Nov 15:18:35 BST
2019 31 238.75 XLON 19322XJr5mu
------- ------------ -------- ------------------
Mon 18 Nov 15:18:35 BST
2019 7 238.75 XLON 19322XJr5mv
------- ------------ -------- ------------------
Mon 18 Nov 15:18:13 BST
2019 200 238.75 XLON 19322XJr5lo
------- ------------ -------- ------------------
Mon 18 Nov 15:18:10 BST
2019 1000 238.75 XLON 19322XJr5lm
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 655 238.80 CHIX 19322XJr5lh
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 655 238.80 CHIX 19322XJr5lg
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 1067 238.80 XLON 19322XJr5lf
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 782 238.80 XLON 19322XJr5le
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 2428 238.85 XLON 19322XJr5lb
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 1142 238.85 XLON 19322XJr5la
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 655 238.85 CHIX 19322XJr5lc
------- ------------ -------- ------------------
Mon 18 Nov 15:18:06 BST
2019 983 238.85 CHIX 19322XJr5ld
------- ------------ -------- ------------------
Mon 18 Nov 15:18:03 BST
2019 289 238.90 CHIX 19322XJr5l8
------- ------------ -------- ------------------
Mon 18 Nov 15:18:03 BST
2019 524 238.90 CHIX 19322XJr5l7
------- ------------ -------- ------------------
Mon 18 Nov 15:17:23 BST
2019 410 238.85 CHIX 19322XJr5j2
------- ------------ -------- ------------------
Mon 18 Nov 15:17:23 BST
2019 403 238.90 CHIX 19322XJr5iz
------- ------------ -------- ------------------
Mon 18 Nov 15:17:23 BST
2019 393 238.90 CHIX 19322XJr5j0
------- ------------ -------- ------------------
Mon 18 Nov 15:17:23 BST
2019 655 238.90 CHIX 19322XJr5j1
------- ------------ -------- ------------------
Mon 18 Nov 15:17:23 BST
2019 1426 238.90 XLON 19322XJr5iy
------- ------------ -------- ------------------
Mon 18 Nov 15:16:43 BST
2019 516 238.90 CHIX 19322XJr5gs
------- ------------ -------- ------------------
Mon 18 Nov 15:16:43 BST
2019 618 238.90 CHIX 19322XJr5gq
------- ------------ -------- ------------------
Mon 18 Nov 15:16:43 BST
2019 551 238.90 CHIX 19322XJr5gr
------- ------------ -------- ------------------
Mon 18 Nov 15:16:43 BST
2019 352 238.90 CHIX 19322XJr5gp
------- ------------ -------- ------------------
Mon 18 Nov 15:16:25 BST
2019 2081 239.00 XLON 19322XJr5fu
------- ------------ -------- ------------------
Mon 18 Nov 15:16:25 BST
2019 1098 239.00 XLON 19322XJr5fr
------- ------------ -------- ------------------
Mon 18 Nov 15:16:25 BST
2019 1285 239.00 CHIX 19322XJr5fo
------- ------------ -------- ------------------
Mon 18 Nov 15:16:22 BST
2019 450 239.05 CHIX 19322XJr5fc
------- ------------ -------- ------------------
Mon 18 Nov 15:16:22 BST
2019 2059 239.05 CHIX 19322XJr5fb
------- ------------ -------- ------------------
Mon 18 Nov 15:16:22 BST
2019 5096 239.05 XLON 19322XJr5f9
------- ------------ -------- ------------------
Mon 18 Nov 15:16:17 BST
2019 738 239.10 CHIX 19322XJr5ej
------- ------------ -------- ------------------
Mon 18 Nov 15:16:17 BST
2019 2867 239.10 XLON 19322XJr5eb
------- ------------ -------- ------------------
Mon 18 Nov 15:16:17 BST
2019 123 239.10 CHIX 19322XJr5ei
------- ------------ -------- ------------------
Mon 18 Nov 15:16:17 BST
2019 1036 239.10 CHIX 19322XJr5ef
------- ------------ -------- ------------------
Mon 18 Nov 15:16:17 BST
2019 1082 239.10 CHIX 19322XJr5ec
------- ------------ -------- ------------------
Mon 18 Nov 15:16:17 BST
2019 332 239.10 CHIX 19322XJr5ed
------- ------------ -------- ------------------
Mon 18 Nov 15:16:03 BST
2019 750 239.10 XLON 19322XJr5dx
------- ------------ -------- ------------------
Mon 18 Nov 15:15:47 BST
2019 1926 239.10 XLON 19322XJr5d0
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 892 239.20 BATE 19322XJr5cq
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 198 239.20 BATE 19322XJr5cp
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 855 239.15 CHIX 19322XJr5co
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 894 239.15 CHIX 19322XJr5cn
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 597 239.15 XLON 19322XJr5ci
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 110 239.15 XLON 19322XJr5cj
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 2112 239.15 XLON 19322XJr5cm
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 94 239.15 XLON 19322XJr5ck
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 85 239.15 XLON 19322XJr5cl
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 833 239.20 XLON 19322XJr5c9
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 140 239.20 XLON 19322XJr5cd
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 479 239.20 CHIX 19322XJr5cg
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 608 239.20 CHIX 19322XJr5ch
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 756 239.20 CHIX 19322XJr5ca
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 912 239.20 XLON 19322XJr5c7
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 205 239.20 XLON 19322XJr5c6
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 20 239.25 XLON 19322XJr5c1
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 858 239.25 XLON 19322XJr5c2
------- ------------ -------- ------------------
Mon 18 Nov 15:15:39 BST
2019 654 239.25 CHIX 19322XJr5c3
------- ------------ -------- ------------------
Mon 18 Nov 15:15:24 BST
2019 1500 239.30 XLON 19322XJr5be
------- ------------ -------- ------------------
Mon 18 Nov 15:15:18 BST
2019 635 239.30 CHIX 19322XJr5b3
------- ------------ -------- ------------------
Mon 18 Nov 15:15:06 BST
2019 1998 239.35 XLON 19322XJr5a1
------- ------------ -------- ------------------
Mon 18 Nov 15:15:06 BST
2019 2990 239.35 XLON 19322XJr5a2
------- ------------ -------- ------------------
Mon 18 Nov 15:15:06 BST
2019 128 239.35 XLON 19322XJr5a0
------- ------------ -------- ------------------
Mon 18 Nov 15:15:06 BST
2019 1208 239.35 CHIX 19322XJr5a5
------- ------------ -------- ------------------
Mon 18 Nov 15:15:06 BST
2019 340 239.35 CHIX 19322XJr5a4
------- ------------ -------- ------------------
Mon 18 Nov 15:15:06 BST
2019 520 239.35 CHIX 19322XJr5a3
------- ------------ -------- ------------------
Mon 18 Nov 15:14:07 BST
2019 1500 239.25 XLON 19322XJr56z
------- ------------ -------- ------------------
Mon 18 Nov 15:14:07 BST
2019 138 239.25 XLON 19322XJr56x
------- ------------ -------- ------------------
Mon 18 Nov 15:14:07 BST
2019 1387 239.25 XLON 19322XJr56u
------- ------------ -------- ------------------
Mon 18 Nov 15:14:07 BST
2019 654 239.25 CHIX 19322XJr56y
------- ------------ -------- ------------------
Mon 18 Nov 15:13:36 BST
2019 654 239.30 CHIX 19322XJr54n
------- ------------ -------- ------------------
Mon 18 Nov 15:13:36 BST
2019 654 239.30 CHIX 19322XJr54o
------- ------------ -------- ------------------
Mon 18 Nov 15:13:36 BST
2019 654 239.30 CHIX 19322XJr54m
------- ------------ -------- ------------------
Mon 18 Nov 15:13:36 BST
2019 841 239.30 XLON 19322XJr54k
------- ------------ -------- ------------------
Mon 18 Nov 15:13:36 BST
2019 1312 239.30 XLON 19322XJr54l
------- ------------ -------- ------------------
Mon 18 Nov 15:13:36 BST
2019 154 239.30 XLON 19322XJr54j
------- ------------ -------- ------------------
Mon 18 Nov 15:13:36 BST
2019 993 239.30 XLON 19322XJr54i
------- ------------ -------- ------------------
Mon 18 Nov 15:12:14 BST
2019 510 239.20 CHIX 19322XJr50d
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 41 239.15 CHIX 19322XJr4yo
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 875 239.15 CHIX 19322XJr4yl
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 907 239.15 CHIX 19322XJr4yj
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 654 239.15 CHIX 19322XJr4yk
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 654 239.20 CHIX 19322XJr4yi
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 1364 239.20 XLON 19322XJr4yh
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 1897 239.25 XLON 19322XJr4y8
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 126 239.25 XLON 19322XJr4y9
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 392 239.25 XLON 19322XJr4y7
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 767 239.25 CHIX 19322XJr4yf
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 493 239.25 CHIX 19322XJr4yg
------- ------------ -------- ------------------
Mon 18 Nov 15:11:51 BST
2019 294 239.30 CHIX 19322XJr4y5
------- ------------ -------- ------------------
Mon 18 Nov 15:11:49 BST
2019 654 239.30 CHIX 19322XJr4y3
------- ------------ -------- ------------------
Mon 18 Nov 15:11:49 BST
2019 1012 239.30 XLON 19322XJr4y2
------- ------------ -------- ------------------
Mon 18 Nov 15:11:47 BST
2019 1080 239.35 XLON 19322XJr4xs
------- ------------ -------- ------------------
Mon 18 Nov 15:11:47 BST
2019 427 239.35 CHIX 19322XJr4xw
------- ------------ -------- ------------------
Mon 18 Nov 15:11:47 BST
2019 464 239.35 CHIX 19322XJr4xv
------- ------------ -------- ------------------
Mon 18 Nov 15:11:47 BST
2019 261 239.35 CHIX 19322XJr4xu
------- ------------ -------- ------------------
Mon 18 Nov 15:11:47 BST
2019 654 239.35 CHIX 19322XJr4xt
------- ------------ -------- ------------------
Mon 18 Nov 15:11:37 BST
2019 4638 239.40 CHIX 19322XJr4xk
------- ------------ -------- ------------------
Mon 18 Nov 15:11:37 BST
2019 4638 239.40 CHIX 19322XJr4xj
------- ------------ -------- ------------------
Mon 18 Nov 15:11:37 BST
2019 4638 239.40 CHIX 19322XJr4xi
------- ------------ -------- ------------------
Mon 18 Nov 15:11:37 BST
2019 4230 239.40 CHIX 19322XJr4xh
------- ------------ -------- ------------------
Mon 18 Nov 15:11:37 BST
2019 4059 239.40 CHIX 19322XJr4xg
------- ------------ -------- ------------------
Mon 18 Nov 15:10:52 BST
2019 2000 239.25 XLON 19322XJr4tv
------- ------------ -------- ------------------
Mon 18 Nov 15:10:41 BST
2019 967 239.25 CHIX 19322XJr4tk
------- ------------ -------- ------------------
Mon 18 Nov 15:09:00 BST
2019 364 238.90 CHIX 19322XJr4ou
------- ------------ -------- ------------------
Mon 18 Nov 15:08:49 BST
2019 1227 238.90 XLON 19322XJr4nz
------- ------------ -------- ------------------
Mon 18 Nov 15:08:27 BST
2019 958 238.95 CHIX 19322XJr4mr
------- ------------ -------- ------------------
Mon 18 Nov 15:08:27 BST
2019 629 238.95 CHIX 19322XJr4mn
------- ------------ -------- ------------------
Mon 18 Nov 15:08:27 BST
2019 335 238.95 CHIX 19322XJr4mo
------- ------------ -------- ------------------
Mon 18 Nov 15:08:27 BST
2019 814 238.95 CHIX 19322XJr4mk
------- ------------ -------- ------------------
Mon 18 Nov 15:08:27 BST
2019 2734 238.95 XLON 19322XJr4mj
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 24 239.00 CHIX 19322XJr4m8
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 119 239.00 CHIX 19322XJr4m6
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 666 239.00 CHIX 19322XJr4m7
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 335 239.00 CHIX 19322XJr4m4
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 180 239.00 CHIX 19322XJr4m5
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 824 239.00 CHIX 19322XJr4m3
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 2 239.00 XLON 19322XJr4m0
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 160 239.00 XLON 19322XJr4m1
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 1032 239.00 XLON 19322XJr4lz
------- ------------ -------- ------------------
Mon 18 Nov 15:08:26 BST
2019 1004 239.00 XLON 19322XJr4ly
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2613 239.05 CHIX 19322XJr4l7
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2613 239.05 CHIX 19322XJr4l6
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2613 239.05 CHIX 19322XJr4l5
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2613 239.05 CHIX 19322XJr4l4
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2613 239.05 CHIX 19322XJr4l3
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2613 239.05 CHIX 19322XJr4l2
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2613 239.05 CHIX 19322XJr4l1
------- ------------ -------- ------------------
Mon 18 Nov 15:08:11 BST
2019 2200 239.05 CHIX 19322XJr4l0
------- ------------ -------- ------------------
Mon 18 Nov 15:07:53 BST
2019 655 239.05 CHIX 19322XJr4kd
------- ------------ -------- ------------------
Mon 18 Nov 15:07:53 BST
2019 655 239.05 CHIX 19322XJr4ke
------- ------------ -------- ------------------
Mon 18 Nov 15:07:53 BST
2019 755 239.05 XLON 19322XJr4kb
------- ------------ -------- ------------------
Mon 18 Nov 15:07:53 BST
2019 576 239.05 XLON 19322XJr4kc
------- ------------ -------- ------------------
Mon 18 Nov 15:06:50 BST
2019 523 239.00 CHIX 19322XJr4he
------- ------------ -------- ------------------
Mon 18 Nov 15:06:39 BST
2019 1500 239.00 XLON 19322XJr4gp
------- ------------ -------- ------------------
Mon 18 Nov 15:06:39 BST
2019 1500 239.00 XLON 19322XJr4go
------- ------------ -------- ------------------
Mon 18 Nov 15:06:39 BST
2019 292 238.95 CHIX 19322XJr4gn
------- ------------ -------- ------------------
Mon 18 Nov 15:05:24 BST
2019 314 238.80 CHIX 19322XJr4c8
------- ------------ -------- ------------------
Mon 18 Nov 15:05:24 BST
2019 390 238.80 CHIX 19322XJr4c6
------- ------------ -------- ------------------
Mon 18 Nov 15:05:24 BST
2019 957 238.80 CHIX 19322XJr4c7
------- ------------ -------- ------------------
Mon 18 Nov 15:05:24 BST
2019 2363 238.80 XLON 19322XJr4c5
------- ------------ -------- ------------------
Mon 18 Nov 15:04:52 BST
2019 894 238.90 CHIX 19322XJr4a8
------- ------------ -------- ------------------
Mon 18 Nov 15:04:52 BST
2019 613 238.90 CHIX 19322XJr4a6
------- ------------ -------- ------------------
Mon 18 Nov 15:04:52 BST
2019 560 238.90 CHIX 19322XJr4a7
------- ------------ -------- ------------------
Mon 18 Nov 15:04:52 BST
2019 4 238.90 XLON 19322XJr4a5
------- ------------ -------- ------------------
Mon 18 Nov 15:04:40 BST
2019 6130 238.95 CHIX 19322XJr49x
------- ------------ -------- ------------------
Mon 18 Nov 15:04:40 BST
2019 3239 238.95 BATE 19322XJr49y
------- ------------ -------- ------------------
Mon 18 Nov 15:04:40 BST
2019 1268 239.00 XLON 19322XJr49v
------- ------------ -------- ------------------
Mon 18 Nov 15:04:40 BST
2019 288 239.00 XLON 19322XJr49w
------- ------------ -------- ------------------
Mon 18 Nov 15:04:33 BST
2019 331 238.90 CHIX 19322XJr49p
------- ------------ -------- ------------------
Mon 18 Nov 15:04:33 BST
2019 358 238.90 CHIX 19322XJr49o
------- ------------ -------- ------------------
Mon 18 Nov 15:04:16 BST
2019 2438 238.98 CHIX 19322XJr48e
------- ------------ -------- ------------------
Mon 18 Nov 15:04:16 BST
2019 2038 239.00 CHIX 19322XJr48d
------- ------------ -------- ------------------
Mon 18 Nov 15:04:00 BST
2019 388 238.85 CHIX 19322XJr46s
------- ------------ -------- ------------------
Mon 18 Nov 15:03:46 BST
2019 1390 238.85 XLON 19322XJr45u
------- ------------ -------- ------------------
Mon 18 Nov 15:03:46 BST
2019 110 238.85 XLON 19322XJr45t
------- ------------ -------- ------------------
Mon 18 Nov 15:03:46 BST
2019 1106 238.85 XLON 19322XJr45s
------- ------------ -------- ------------------
Mon 18 Nov 15:03:34 BST
2019 424 238.85 XLON 19322XJr45f
------- ------------ -------- ------------------
Mon 18 Nov 15:03:34 BST
2019 995 238.85 CHIX 19322XJr45a
------- ------------ -------- ------------------
Mon 18 Nov 15:03:16 BST
2019 2746 238.90 CHIX 19322XJr44e
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 655 238.80 CHIX 19322XJr3yu
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 70 238.80 CHIX 19322XJr3yt
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 1703 238.80 XLON 19322XJr3yq
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 31 238.80 XLON 19322XJr3yr
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 765 238.80 XLON 19322XJr3ys
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 331 238.80 CHIX 19322XJr3yo
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 245 238.80 CHIX 19322XJr3yp
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 3 238.80 CHIX 19322XJr3yn
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 364 238.80 CHIX 19322XJr3ym
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 524 238.85 CHIX 19322XJr3yl
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 2064 238.90 XLON 19322XJr3yf
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 288 238.90 CHIX 19322XJr3yk
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 419 238.90 CHIX 19322XJr3yj
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 835 238.90 CHIX 19322XJr3yg
------- ------------ -------- ------------------
Mon 18 Nov 15:02:18 BST
2019 440 238.90 CHIX 19322XJr3yh
------- ------------ -------- ------------------
Mon 18 Nov 15:01:56 BST
2019 372 238.80 CHIX 19322XJr3xt
------- ------------ -------- ------------------
Mon 18 Nov 15:01:36 BST
2019 164 238.85 XLON 19322XJr3wh
------- ------------ -------- ------------------
Mon 18 Nov 15:01:36 BST
2019 1989 238.85 XLON 19322XJr3wk
------- ------------ -------- ------------------
Mon 18 Nov 15:01:36 BST
2019 804 238.85 CHIX 19322XJr3wl
------- ------------ -------- ------------------
Mon 18 Nov 15:01:36 BST
2019 93 238.90 XLON 19322XJr3wg
------- ------------ -------- ------------------
Mon 18 Nov 15:01:35 BST
2019 1572 238.90 XLON 19322XJr3wd
------- ------------ -------- ------------------
Mon 18 Nov 15:01:35 BST
2019 1167 238.90 XLON 19322XJr3wc
------- ------------ -------- ------------------
Mon 18 Nov 15:01:35 BST
2019 496 238.90 XLON 19322XJr3w9
------- ------------ -------- ------------------
Mon 18 Nov 15:01:35 BST
2019 721 238.90 CHIX 19322XJr3we
------- ------------ -------- ------------------
Mon 18 Nov 15:01:35 BST
2019 682 238.90 CHIX 19322XJr3wf
------- ------------ -------- ------------------
Mon 18 Nov 15:01:28 BST
2019 599 238.95 XLON 19322XJr3va
------- ------------ -------- ------------------
Mon 18 Nov 15:01:28 BST
2019 365 238.95 XLON 19322XJr3v8
------- ------------ -------- ------------------
Mon 18 Nov 15:01:28 BST
2019 874 238.95 XLON 19322XJr3v7
------- ------------ -------- ------------------
Mon 18 Nov 15:01:28 BST
2019 655 238.95 CHIX 19322XJr3ve
------- ------------ -------- ------------------
Mon 18 Nov 15:01:28 BST
2019 655 238.95 CHIX 19322XJr3vc
------- ------------ -------- ------------------
Mon 18 Nov 15:01:28 BST
2019 427 238.95 CHIX 19322XJr3vh
------- ------------ -------- ------------------
Mon 18 Nov 15:00:41 BST
2019 961 238.95 XLON 19322XJr3qd
------- ------------ -------- ------------------
Mon 18 Nov 15:00:41 BST
2019 3142 238.88 CHIX 19322XJr3qf
------- ------------ -------- ------------------
Mon 18 Nov 15:00:41 BST
2019 3304 238.88 BATE 19322XJr3qe
------- ------------ -------- ------------------
Mon 18 Nov 15:00:41 BST
2019 655 238.90 CHIX 19322XJr3qc
------- ------------ -------- ------------------
Mon 18 Nov 15:00:41 BST
2019 1324 238.90 XLON 19322XJr3qa
------- ------------ -------- ------------------
Mon 18 Nov 15:00:41 BST
2019 824 238.95 CHIX 19322XJr3qb
------- ------------ -------- ------------------
Mon 18 Nov 15:00:41 BST
2019 2039 238.95 XLON 19322XJr3q9
------- ------------ -------- ------------------
Mon 18 Nov 15:00:20 BST
2019 2537 239.05 XLON 19322XJr3od
------- ------------ -------- ------------------
Mon 18 Nov 15:00:20 BST
2019 294 239.05 CHIX 19322XJr3oe
------- ------------ -------- ------------------
Mon 18 Nov 15:00:07 BST
2019 882 238.65 CHIX 19322XJr3n5
------- ------------ -------- ------------------
Mon 18 Nov 15:00:07 BST
2019 2182 238.65 XLON 19322XJr3n4
------- ------------ -------- ------------------
Mon 18 Nov 14:59:29 BST
2019 3 238.50 XLON 19322XJr3iz
------- ------------ -------- ------------------
Mon 18 Nov 14:59:12 BST
2019 1739 238.50 XLON 19322XJr3hu
------- ------------ -------- ------------------
Mon 18 Nov 14:59:06 BST
2019 2083 238.55 XLON 19322XJr3h7
------- ------------ -------- ------------------
Mon 18 Nov 14:59:06 BST
2019 275 238.55 XLON 19322XJr3h6
------- ------------ -------- ------------------
Mon 18 Nov 14:59:06 BST
2019 1901 238.55 CHIX 19322XJr3h8
------- ------------ -------- ------------------
Mon 18 Nov 14:58:56 BST
2019 5562 238.60 CHIX 19322XJr3gh
------- ------------ -------- ------------------
Mon 18 Nov 14:58:55 BST
2019 404 238.50 XLON 19322XJr3g8
------- ------------ -------- ------------------
Mon 18 Nov 14:58:07 BST
2019 194 238.45 XLON 19322XJr3br
------- ------------ -------- ------------------
Mon 18 Nov 14:58:07 BST
2019 221 238.45 XLON 19322XJr3bs
------- ------------ -------- ------------------
Mon 18 Nov 14:57:52 BST
2019 2297 238.45 XLON 19322XJr3am
------- ------------ -------- ------------------
Mon 18 Nov 14:57:52 BST
2019 68 238.45 XLON 19322XJr3an
------- ------------ -------- ------------------
Mon 18 Nov 14:57:24 BST
2019 170 238.45 XLON 19322XJr391
------- ------------ -------- ------------------
Mon 18 Nov 14:57:07 BST
2019 499 238.50 CHIX 19322XJr36h
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 235 238.55 CHIX 19322XJr36c
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 177 238.55 XLON 19322XJr367
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 832 238.55 XLON 19322XJr368
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 44 238.55 XLON 19322XJr366
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 2038 238.55 XLON 19322XJr364
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 30 238.55 XLON 19322XJr365
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 27 238.55 XLON 19322XJr363
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 421 238.55 CHIX 19322XJr36b
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 836 238.55 CHIX 19322XJr36a
------- ------------ -------- ------------------
Mon 18 Nov 14:57:06 BST
2019 524 238.55 CHIX 19322XJr369
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 260 238.65 XLON 19322XJr350
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 3306 238.60 BATE 19322XJr351
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 3146 238.60 CHIX 19322XJr352
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 110 238.60 XLON 19322XJr34u
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 258 238.60 CHIX 19322XJr34z
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 338 238.60 CHIX 19322XJr34x
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 301 238.60 CHIX 19322XJr34y
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 937 238.60 CHIX 19322XJr34v
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 656 238.60 CHIX 19322XJr34w
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 125 238.60 XLON 19322XJr34t
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 303 238.60 XLON 19322XJr34s
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 966 238.60 XLON 19322XJr34r
------- ------------ -------- ------------------
Mon 18 Nov 14:56:46 BST
2019 2316 238.60 XLON 19322XJr34q
------- ------------ -------- ------------------
Mon 18 Nov 14:54:04 BST
2019 761 238.25 CHIX 19322XJr2re
------- ------------ -------- ------------------
Mon 18 Nov 14:54:04 BST
2019 193 238.25 XLON 19322XJr2rd
------- ------------ -------- ------------------
Mon 18 Nov 14:54:04 BST
2019 118 238.25 XLON 19322XJr2rc
------- ------------ -------- ------------------
Mon 18 Nov 14:54:04 BST
2019 1525 238.25 XLON 19322XJr2ra
------- ------------ -------- ------------------
Mon 18 Nov 14:54:04 BST
2019 17 238.25 XLON 19322XJr2r9
------- ------------ -------- ------------------
Mon 18 Nov 14:54:04 BST
2019 1159 238.25 XLON 19322XJr2r7
------- ------------ -------- ------------------
Mon 18 Nov 14:54:04 BST
2019 1360 238.25 XLON 19322XJr2r8
------- ------------ -------- ------------------
Mon 18 Nov 14:53:46 BST
2019 657 238.25 CHIX 19322XJr2q0
------- ------------ -------- ------------------
Mon 18 Nov 14:53:46 BST
2019 657 238.25 CHIX 19322XJr2pz
------- ------------ -------- ------------------
Mon 18 Nov 14:53:31 BST
2019 1206 238.40 BATE 19322XJr2oo
------- ------------ -------- ------------------
Mon 18 Nov 14:53:31 BST
2019 1169 238.40 CHIX 19322XJr2on
------- ------------ -------- ------------------
Mon 18 Nov 14:53:31 BST
2019 2889 238.40 XLON 19322XJr2om
------- ------------ -------- ------------------
Mon 18 Nov 14:52:01 BST
2019 974 238.10 XLON 19322XJr2h7
------- ------------ -------- ------------------
Mon 18 Nov 14:52:01 BST
2019 4599 238.10 XLON 19322XJr2h8
------- ------------ -------- ------------------
Mon 18 Nov 14:52:01 BST
2019 1859 238.10 CHIX 19322XJr2ha
------- ------------ -------- ------------------
Mon 18 Nov 14:52:01 BST
2019 657 238.10 CHIX 19322XJr2h9
------- ------------ -------- ------------------
Mon 18 Nov 14:51:31 BST
2019 2503 238.20 CHIX 19322XJr2en
------- ------------ -------- ------------------
Mon 18 Nov 14:51:31 BST
2019 657 238.20 CHIX 19322XJr2em
------- ------------ -------- ------------------
Mon 18 Nov 14:51:31 BST
2019 6194 238.20 XLON 19322XJr2el
------- ------------ -------- ------------------
Mon 18 Nov 14:51:31 BST
2019 1135 238.20 XLON 19322XJr2ek
------- ------------ -------- ------------------
Mon 18 Nov 14:51:27 BST
2019 563 238.25 XLON 19322XJr2ec
------- ------------ -------- ------------------
Mon 18 Nov 14:51:27 BST
2019 362 238.25 CHIX 19322XJr2eb
------- ------------ -------- ------------------
Mon 18 Nov 14:51:27 BST
2019 739 238.25 CHIX 19322XJr2ea
------- ------------ -------- ------------------
Mon 18 Nov 14:51:27 BST
2019 1705 238.25 XLON 19322XJr2e9
------- ------------ -------- ------------------
Mon 18 Nov 14:50:15 BST
2019 1731 238.50 XLON 19322XJr2a4
------- ------------ -------- ------------------
Mon 18 Nov 14:50:15 BST
2019 1578 238.50 CHIX 19322XJr2a6
------- ------------ -------- ------------------
Mon 18 Nov 14:50:15 BST
2019 656 238.50 CHIX 19322XJr2a5
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 1772 238.50 XLON 19322XJr29e
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 1247 238.50 XLON 19322XJr29c
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 402 238.50 XLON 19322XJr29d
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 668 238.55 CHIX 19322XJr299
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 474 238.55 CHIX 19322XJr29b
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 664 238.55 CHIX 19322XJr29a
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 60 238.55 XLON 19322XJr298
------- ------------ -------- ------------------
Mon 18 Nov 14:50:08 BST
2019 1541 238.55 XLON 19322XJr297
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 656 238.65 CHIX 19322XJr28e
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 57 238.65 CHIX 19322XJr28c
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 833 238.65 CHIX 19322XJr28d
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 376 238.65 CHIX 19322XJr289
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 913 238.65 CHIX 19322XJr288
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 656 238.65 CHIX 19322XJr28a
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 599 238.65 CHIX 19322XJr28b
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 691 238.65 XLON 19322XJr282
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 757 238.65 XLON 19322XJr285
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 2058 238.65 XLON 19322XJr27y
------- ------------ -------- ------------------
Mon 18 Nov 14:49:56 BST
2019 430 238.65 XLON 19322XJr27v
------- ------------ -------- ------------------
Mon 18 Nov 14:49:35 BST
2019 1565 238.75 CHIX 19322XJr23r
------- ------------ -------- ------------------
Mon 18 Nov 14:49:35 BST
2019 47 238.75 CHIX 19322XJr23q
------- ------------ -------- ------------------
Mon 18 Nov 14:49:35 BST
2019 608 238.75 CHIX 19322XJr23o
------- ------------ -------- ------------------
Mon 18 Nov 14:49:35 BST
2019 1077 238.75 XLON 19322XJr23k
------- ------------ -------- ------------------
Mon 18 Nov 14:49:35 BST
2019 2794 238.75 XLON 19322XJr23j
------- ------------ -------- ------------------
Mon 18 Nov 14:49:35 BST
2019 1457 238.75 XLON 19322XJr23i
------- ------------ -------- ------------------
Mon 18 Nov 14:48:20 BST
2019 746 238.65 XLON 19322XJr1uu
------- ------------ -------- ------------------
Mon 18 Nov 14:48:20 BST
2019 1856 238.65 XLON 19322XJr1ut
------- ------------ -------- ------------------
Mon 18 Nov 14:48:20 BST
2019 656 238.65 CHIX 19322XJr1uw
------- ------------ -------- ------------------
Mon 18 Nov 14:48:20 BST
2019 760 238.65 CHIX 19322XJr1uv
------- ------------ -------- ------------------
Mon 18 Nov 14:47:27 BST
2019 3802 238.60 XLON 19322XJr1p9
------- ------------ -------- ------------------
Mon 18 Nov 14:47:27 BST
2019 717 238.60 CHIX 19322XJr1pc
------- ------------ -------- ------------------
Mon 18 Nov 14:47:27 BST
2019 819 238.60 CHIX 19322XJr1pb
------- ------------ -------- ------------------
Mon 18 Nov 14:47:27 BST
2019 977 238.60 CHIX 19322XJr1pa
------- ------------ -------- ------------------
Mon 18 Nov 14:45:53 BST
2019 111 238.75 XLON 19322XJr1e5
------- ------------ -------- ------------------
Mon 18 Nov 14:44:52 BST
2019 921 238.60 XLON 19322XJr16b
------- ------------ -------- ------------------
Mon 18 Nov 14:44:52 BST
2019 212 238.60 CHIX 19322XJr16d
------- ------------ -------- ------------------
Mon 18 Nov 14:44:52 BST
2019 497 238.60 CHIX 19322XJr16c
------- ------------ -------- ------------------
Mon 18 Nov 14:44:42 BST
2019 216 238.65 CHIX 19322XJr15g
------- ------------ -------- ------------------
Mon 18 Nov 14:44:42 BST
2019 577 238.65 CHIX 19322XJr15h
------- ------------ -------- ------------------
Mon 18 Nov 14:44:42 BST
2019 648 238.65 CHIX 19322XJr15i
------- ------------ -------- ------------------
Mon 18 Nov 14:44:34 BST
2019 788 238.65 CHIX 19322XJr14c
------- ------------ -------- ------------------
Mon 18 Nov 14:44:23 BST
2019 496 238.75 XLON 19322XJr13k
------- ------------ -------- ------------------
Mon 18 Nov 14:44:23 BST
2019 1018 238.75 CHIX 19322XJr13i
------- ------------ -------- ------------------
Mon 18 Nov 14:44:23 BST
2019 996 238.75 CHIX 19322XJr13j
------- ------------ -------- ------------------
Mon 18 Nov 14:44:23 BST
2019 675 238.75 CHIX 19322XJr13h
------- ------------ -------- ------------------
Mon 18 Nov 14:44:23 BST
2019 2482 238.65 XLON 19322XJr13g
------- ------------ -------- ------------------
Mon 18 Nov 14:44:14 BST
2019 655 238.75 CHIX 19322XJr125
------- ------------ -------- ------------------
Mon 18 Nov 14:44:14 BST
2019 465 238.75 CHIX 19322XJr126
------- ------------ -------- ------------------
Mon 18 Nov 14:44:13 BST
2019 720 238.85 CHIX 19322XJr123
------- ------------ -------- ------------------
Mon 18 Nov 14:44:13 BST
2019 669 238.75 XLON 19322XJr122
------- ------------ -------- ------------------
Mon 18 Nov 14:44:13 BST
2019 1661 238.85 XLON 19322XJr121
------- ------------ -------- ------------------
Mon 18 Nov 14:44:09 BST
2019 1461 238.90 CHIX 19322XJr0zu
------- ------------ -------- ------------------
Mon 18 Nov 14:44:09 BST
2019 3613 238.90 XLON 19322XJr0zt
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 1500 239.00 XLON 19322XJr0wr
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 1518 239.00 BATE 19322XJr0wq
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 655 238.95 CHIX 19322XJr0wp
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 655 238.95 CHIX 19322XJr0wo
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 825 238.95 XLON 19322XJr0wk
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 36 238.95 XLON 19322XJr0wn
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 176 238.95 XLON 19322XJr0wl
------- ------------ -------- ------------------
Mon 18 Nov 14:43:54 BST
2019 35 238.95 XLON 19322XJr0wm
------- ------------ -------- ------------------
Mon 18 Nov 14:43:16 BST
2019 181 239.00 XLON 19322XJr0tj
------- ------------ -------- ------------------
Mon 18 Nov 14:43:03 BST
2019 684 239.00 CHIX 19322XJr0s4
------- ------------ -------- ------------------
Mon 18 Nov 14:43:03 BST
2019 1085 239.00 CHIX 19322XJr0s3
------- ------------ -------- ------------------
Mon 18 Nov 14:43:03 BST
2019 288 239.00 XLON 19322XJr0s2
------- ------------ -------- ------------------
Mon 18 Nov 14:43:03 BST
2019 1232 239.00 XLON 19322XJr0s1
------- ------------ -------- ------------------
Mon 18 Nov 14:43:03 BST
2019 2682 239.00 XLON 19322XJr0rz
------- ------------ -------- ------------------
Mon 18 Nov 14:43:03 BST
2019 56 239.00 XLON 19322XJr0s0
------- ------------ -------- ------------------
Mon 18 Nov 14:42:21 BST
2019 750 238.95 XLON 19322XJr0nx
------- ------------ -------- ------------------
Mon 18 Nov 14:42:21 BST
2019 908 239.00 CHIX 19322XJr0ny
------- ------------ -------- ------------------
Mon 18 Nov 14:41:02 BST
2019 464 238.65 XLON 19322XJr0hj
------- ------------ -------- ------------------
Mon 18 Nov 14:41:01 BST
2019 415 238.65 CHIX 19322XJr0hi
------- ------------ -------- ------------------
Mon 18 Nov 14:41:01 BST
2019 267 238.65 XLON 19322XJr0he
------- ------------ -------- ------------------
Mon 18 Nov 14:41:01 BST
2019 316 238.65 CHIX 19322XJr0hh
------- ------------ -------- ------------------
Mon 18 Nov 14:41:01 BST
2019 1418 238.65 XLON 19322XJr0hd
------- ------------ -------- ------------------
Mon 18 Nov 14:40:36 BST
2019 3354 238.55 CHIX 19322XJr0em
------- ------------ -------- ------------------
Mon 18 Nov 14:40:28 BST
2019 502 238.60 CHIX 19322XJr0cb
------- ------------ -------- ------------------
Mon 18 Nov 14:40:28 BST
2019 671 238.60 CHIX 19322XJr0cc
------- ------------ -------- ------------------
Mon 18 Nov 14:40:28 BST
2019 227 238.60 XLON 19322XJr0ca
------- ------------ -------- ------------------
Mon 18 Nov 14:40:21 BST
2019 30 238.65 CHIX 19322XJr0bp
------- ------------ -------- ------------------
Mon 18 Nov 14:40:21 BST
2019 656 238.65 CHIX 19322XJr0bn
------- ------------ -------- ------------------
Mon 18 Nov 14:40:21 BST
2019 631 238.65 XLON 19322XJr0bm
------- ------------ -------- ------------------
Mon 18 Nov 14:40:07 BST
2019 983 238.65 CHIX 19322XJr09z
------- ------------ -------- ------------------
Mon 18 Nov 14:40:06 BST
2019 671 238.70 CHIX 19322XJr098
------- ------------ -------- ------------------
Mon 18 Nov 14:40:06 BST
2019 2588 238.65 XLON 19322XJr08k
------- ------------ -------- ------------------
Mon 18 Nov 14:40:06 BST
2019 92 238.65 XLON 19322XJr08q
------- ------------ -------- ------------------
Mon 18 Nov 14:40:06 BST
2019 1047 238.65 CHIX 19322XJr096
------- ------------ -------- ------------------
Mon 18 Nov 14:40:06 BST
2019 590 238.70 CHIX 19322XJr095
------- ------------ -------- ------------------
Mon 18 Nov 14:40:06 BST
2019 656 238.70 CHIX 19322XJr092
------- ------------ -------- ------------------
Mon 18 Nov 14:40:06 BST
2019 610 238.70 XLON 19322XJr08h
------- ------------ -------- ------------------
Mon 18 Nov 14:39:18 BST
2019 866 238.60 CHIX 19322XJr056
------- ------------ -------- ------------------
Mon 18 Nov 14:38:24 BST
2019 6220 238.55 XLON 19322XJr00v
------- ------------ -------- ------------------
Mon 18 Nov 14:38:24 BST
2019 2081 238.55 XLON 19322XJr00u
------- ------------ -------- ------------------
Mon 18 Nov 14:38:16 BST
2019 1231 238.60 XLON 19322XJqzzj
------- ------------ -------- ------------------
Mon 18 Nov 14:37:05 BST
2019 1282 238.55 XLON 19322XJqzsb
------- ------------ -------- ------------------
Mon 18 Nov 14:37:05 BST
2019 656 238.55 CHIX 19322XJqzsc
------- ------------ -------- ------------------
Mon 18 Nov 14:36:40 BST
2019 85 238.70 XLON 19322XJqzow
------- ------------ -------- ------------------
Mon 18 Nov 14:36:06 BST
2019 5916 238.85 XLON 19322XJqzit
------- ------------ -------- ------------------
Mon 18 Nov 14:35:35 BST
2019 528 239.00 CHIX 19322XJqzec
------- ------------ -------- ------------------
Mon 18 Nov 14:35:35 BST
2019 4520 239.00 XLON 19322XJqze9
------- ------------ -------- ------------------
Mon 18 Nov 14:35:35 BST
2019 14 239.00 XLON 19322XJqzea
------- ------------ -------- ------------------
Mon 18 Nov 14:35:35 BST
2019 8821 239.00 CHIX 19322XJqzeb
------- ------------ -------- ------------------
Mon 18 Nov 14:35:35 BST
2019 17302 239.00 XLON 19322XJqze8
------- ------------ -------- ------------------
Mon 18 Nov 14:35:22 BST
2019 284 239.05 CHIX 19322XJqzcl
------- ------------ -------- ------------------
Mon 18 Nov 14:35:22 BST
2019 655 239.05 CHIX 19322XJqzck
------- ------------ -------- ------------------
Mon 18 Nov 14:35:22 BST
2019 797 239.05 CHIX 19322XJqzcm
------- ------------ -------- ------------------
Mon 18 Nov 14:35:22 BST
2019 703 239.05 XLON 19322XJqzcj
------- ------------ -------- ------------------
Mon 18 Nov 14:35:20 BST
2019 1538 239.10 XLON 19322XJqzbe
------- ------------ -------- ------------------
Mon 18 Nov 14:35:20 BST
2019 624 239.10 CHIX 19322XJqzbh
------- ------------ -------- ------------------
Mon 18 Nov 14:35:20 BST
2019 19 239.10 CHIX 19322XJqzbg
------- ------------ -------- ------------------
Mon 18 Nov 14:35:20 BST
2019 667 239.10 CHIX 19322XJqzbf
------- ------------ -------- ------------------
Mon 18 Nov 14:35:11 BST
2019 862 239.15 CHIX 19322XJqz9b
------- ------------ -------- ------------------
Mon 18 Nov 14:35:11 BST
2019 537 239.15 CHIX 19322XJqz9c
------- ------------ -------- ------------------
Mon 18 Nov 14:35:09 BST
2019 935 239.25 CHIX 19322XJqz94
------- ------------ -------- ------------------
Mon 18 Nov 14:35:06 BST
2019 654 239.30 CHIX 19322XJqz8t
------- ------------ -------- ------------------
Mon 18 Nov 14:35:06 BST
2019 579 239.30 XLON 19322XJqz8s
------- ------------ -------- ------------------
Mon 18 Nov 14:34:29 BST
2019 188 239.15 XLON 19322XJqz34
------- ------------ -------- ------------------
Mon 18 Nov 14:34:29 BST
2019 738 239.15 XLON 19322XJqz31
------- ------------ -------- ------------------
Mon 18 Nov 14:34:29 BST
2019 654 239.15 CHIX 19322XJqz35
------- ------------ -------- ------------------
Mon 18 Nov 14:34:18 BST
2019 726 239.30 CHIX 19322XJqyzx
------- ------------ -------- ------------------
Mon 18 Nov 14:34:18 BST
2019 654 239.30 CHIX 19322XJqyzw
------- ------------ -------- ------------------
Mon 18 Nov 14:34:18 BST
2019 654 239.30 CHIX 19322XJqyzv
------- ------------ -------- ------------------
Mon 18 Nov 14:34:18 BST
2019 111 239.30 XLON 19322XJqyzt
------- ------------ -------- ------------------
Mon 18 Nov 14:34:18 BST
2019 785 239.30 XLON 19322XJqyzs
------- ------------ -------- ------------------
Mon 18 Nov 14:34:18 BST
2019 552 239.30 XLON 19322XJqyzr
------- ------------ -------- ------------------
Mon 18 Nov 14:34:18 BST
2019 47 239.30 XLON 19322XJqyzq
------- ------------ -------- ------------------
Mon 18 Nov 14:34:14 BST
2019 529 239.35 XLON 19322XJqyz6
------- ------------ -------- ------------------
Mon 18 Nov 14:34:14 BST
2019 1670 239.35 XLON 19322XJqyz5
------- ------------ -------- ------------------
Mon 18 Nov 14:34:14 BST
2019 889 239.35 CHIX 19322XJqyz7
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 373 239.40 CHIX 19322XJqyyc
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 716 239.40 CHIX 19322XJqyyb
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 312 239.40 CHIX 19322XJqyya
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 654 239.40 CHIX 19322XJqyye
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 654 239.40 CHIX 19322XJqyyd
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 1142 239.40 XLON 19322XJqyy3
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 319 239.40 XLON 19322XJqyy1
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 125 239.40 XLON 19322XJqyy0
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 20 239.40 XLON 19322XJqyxz
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 981 239.40 XLON 19322XJqyy6
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 630 239.40 CHIX 19322XJqyy9
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 725 239.40 CHIX 19322XJqyy8
------- ------------ -------- ------------------
Mon 18 Nov 14:34:09 BST
2019 384 239.40 CHIX 19322XJqyy7
------- ------------ -------- ------------------
Mon 18 Nov 14:34:02 BST
2019 457 239.45 CHIX 19322XJqyxb
------- ------------ -------- ------------------
Mon 18 Nov 14:33:55 BST
2019 20 239.50 XLON 19322XJqyv1
------- ------------ -------- ------------------
Mon 18 Nov 14:32:42 BST
2019 40 239.45 CHIX 19322XJqyo6
------- ------------ -------- ------------------
Mon 18 Nov 14:32:42 BST
2019 934 239.45 CHIX 19322XJqyo5
------- ------------ -------- ------------------
Mon 18 Nov 14:32:34 BST
2019 729 239.50 CHIX 19322XJqynh
------- ------------ -------- ------------------
Mon 18 Nov 14:32:34 BST
2019 653 239.50 CHIX 19322XJqyng
------- ------------ -------- ------------------
Mon 18 Nov 14:32:34 BST
2019 410 239.50 CHIX 19322XJqynf
------- ------------ -------- ------------------
Mon 18 Nov 14:32:34 BST
2019 1476 239.50 XLON 19322XJqyne
------- ------------ -------- ------------------
Mon 18 Nov 14:32:33 BST
2019 491 239.55 CHIX 19322XJqyn8
------- ------------ -------- ------------------
Mon 18 Nov 14:32:33 BST
2019 887 239.55 CHIX 19322XJqyn7
------- ------------ -------- ------------------
Mon 18 Nov 14:32:07 BST
2019 10 239.60 XLON 19322XJqylv
------- ------------ -------- ------------------
Mon 18 Nov 14:32:07 BST
2019 444 239.60 CHIX 19322XJqylw
------- ------------ -------- ------------------
Mon 18 Nov 14:32:06 BST
2019 795 239.65 XLON 19322XJqylh
------- ------------ -------- ------------------
Mon 18 Nov 14:32:06 BST
2019 653 239.65 CHIX 19322XJqyli
------- ------------ -------- ------------------
Mon 18 Nov 14:32:02 BST
2019 348 239.75 XLON 19322XJqyku
------- ------------ -------- ------------------
Mon 18 Nov 14:32:02 BST
2019 653 239.75 CHIX 19322XJqykt
------- ------------ -------- ------------------
Mon 18 Nov 14:32:02 BST
2019 7 239.75 XLON 19322XJqyks
------- ------------ -------- ------------------
Mon 18 Nov 14:32:02 BST
2019 1130 239.75 XLON 19322XJqykr
------- ------------ -------- ------------------
Mon 18 Nov 14:30:24 BST
2019 445 239.35 XLON 19322XJqybp
------- ------------ -------- ------------------
Mon 18 Nov 14:30:24 BST
2019 1416 239.35 XLON 19322XJqybo
------- ------------ -------- ------------------
Mon 18 Nov 14:30:24 BST
2019 470 239.35 CHIX 19322XJqybt
------- ------------ -------- ------------------
Mon 18 Nov 14:30:24 BST
2019 654 239.35 CHIX 19322XJqybs
------- ------------ -------- ------------------
Mon 18 Nov 14:30:24 BST
2019 654 239.35 CHIX 19322XJqybq
------- ------------ -------- ------------------
Mon 18 Nov 14:30:19 BST
2019 3405 239.40 XLON 19322XJqyad
------- ------------ -------- ------------------
Mon 18 Nov 14:30:19 BST
2019 328 239.40 CHIX 19322XJqyai
------- ------------ -------- ------------------
Mon 18 Nov 14:30:19 BST
2019 286 239.40 CHIX 19322XJqyah
------- ------------ -------- ------------------
Mon 18 Nov 14:30:19 BST
2019 234 239.40 CHIX 19322XJqyag
------- ------------ -------- ------------------
Mon 18 Nov 14:30:19 BST
2019 306 239.40 CHIX 19322XJqyaf
------- ------------ -------- ------------------
Mon 18 Nov 14:30:19 BST
2019 1376 239.40 CHIX 19322XJqyae
------- ------------ -------- ------------------
Mon 18 Nov 14:30:18 BST
2019 3071 239.45 XLON 19322XJqya8
------- ------------ -------- ------------------
Mon 18 Nov 14:30:18 BST
2019 2040 239.45 XLON 19322XJqya7
------- ------------ -------- ------------------
Mon 18 Nov 14:30:18 BST
2019 1242 239.45 CHIX 19322XJqyab
------- ------------ -------- ------------------
Mon 18 Nov 14:30:18 BST
2019 540 239.45 CHIX 19322XJqya9
------- ------------ -------- ------------------
Mon 18 Nov 14:30:18 BST
2019 825 239.45 CHIX 19322XJqyaa
------- ------------ -------- ------------------
Mon 18 Nov 14:28:08 BST
2019 428 239.45 CHIX 19322XJqy08
------- ------------ -------- ------------------
Mon 18 Nov 14:28:08 BST
2019 466 239.45 CHIX 19322XJqy07
------- ------------ -------- ------------------
Mon 18 Nov 14:28:08 BST
2019 109 239.45 XLON 19322XJqy06
------- ------------ -------- ------------------
Mon 18 Nov 14:28:08 BST
2019 683 239.45 XLON 19322XJqy05
------- ------------ -------- ------------------
Mon 18 Nov 14:28:08 BST
2019 971 239.45 XLON 19322XJqy04
------- ------------ -------- ------------------
Mon 18 Nov 14:27:28 BST
2019 251 239.45 CHIX 19322XJqxwc
------- ------------ -------- ------------------
Mon 18 Nov 14:27:27 BST
2019 1833 239.50 XLON 19322XJqxw5
------- ------------ -------- ------------------
Mon 18 Nov 14:27:27 BST
2019 54 239.50 XLON 19322XJqxw3
------- ------------ -------- ------------------
Mon 18 Nov 14:27:27 BST
2019 245 239.50 CHIX 19322XJqxw8
------- ------------ -------- ------------------
Mon 18 Nov 14:27:27 BST
2019 764 239.50 CHIX 19322XJqxw7
------- ------------ -------- ------------------
Mon 18 Nov 14:27:27 BST
2019 763 239.50 CHIX 19322XJqxw6
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 9 239.55 XLON 19322XJqxvv
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 182 239.55 XLON 19322XJqxvu
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 1309 239.55 XLON 19322XJqxvt
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 732 239.55 XLON 19322XJqxvs
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 2032 239.55 XLON 19322XJqxvr
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 653 239.55 CHIX 19322XJqxw1
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 85 239.55 CHIX 19322XJqxw0
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 653 239.55 CHIX 19322XJqxvy
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 822 239.55 CHIX 19322XJqxvx
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 459 239.55 CHIX 19322XJqxvw
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 509 239.55 CHIX 19322XJqxvz
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 108 239.60 XLON 19322XJqxvq
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 1080 239.60 XLON 19322XJqxvp
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 1080 239.60 XLON 19322XJqxvo
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 1080 239.60 XLON 19322XJqxvn
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 1080 239.60 XLON 19322XJqxvm
------- ------------ -------- ------------------
Mon 18 Nov 14:27:25 BST
2019 1500 239.60 XLON 19322XJqxvl
------- ------------ -------- ------------------
Mon 18 Nov 14:25:18 BST
2019 197 239.50 XLON 19322XJqxns
------- ------------ -------- ------------------
Mon 18 Nov 14:25:18 BST
2019 1942 239.50 XLON 19322XJqxnr
------- ------------ -------- ------------------
Mon 18 Nov 14:24:54 BST
2019 445 239.60 CHIX 19322XJqxlk
------- ------------ -------- ------------------
Mon 18 Nov 14:24:45 BST
2019 1700 239.65 XLON 19322XJqxl7
------- ------------ -------- ------------------
Mon 18 Nov 14:24:45 BST
2019 662 239.65 XLON 19322XJqxl6
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 1500 239.70 XLON 19322XJqxl4
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 700 239.75 BATE 19322XJqxl5
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 757 239.70 CHIX 19322XJqxl3
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 538 239.70 CHIX 19322XJqxl2
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 126 239.70 XLON 19322XJqxl1
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 737 239.70 XLON 19322XJqxl0
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 124 239.70 XLON 19322XJqxkz
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 949 239.70 XLON 19322XJqxky
------- ------------ -------- ------------------
Mon 18 Nov 14:24:44 BST
2019 1 239.70 XLON 19322XJqxkx
------- ------------ -------- ------------------
Mon 18 Nov 14:24:18 BST
2019 597 239.75 CHIX 19322XJqxjd
------- ------------ -------- ------------------
Mon 18 Nov 14:24:18 BST
2019 1500 239.80 XLON 19322XJqxjc
------- ------------ -------- ------------------
Mon 18 Nov 14:22:39 BST
2019 337 239.70 CHIX 19322XJqx8m
------- ------------ -------- ------------------
Mon 18 Nov 14:22:39 BST
2019 615 239.70 CHIX 19322XJqx8l
------- ------------ -------- ------------------
Mon 18 Nov 14:22:00 BST
2019 2388 239.70 CHIX 19322XJqx6k
------- ------------ -------- ------------------
Mon 18 Nov 14:22:00 BST
2019 1239 239.75 XLON 19322XJqx6i
------- ------------ -------- ------------------
Mon 18 Nov 14:22:00 BST
2019 913 239.75 XLON 19322XJqx6h
------- ------------ -------- ------------------
Mon 18 Nov 14:22:00 BST
2019 1863 239.75 XLON 19322XJqx6g
------- ------------ -------- ------------------
Mon 18 Nov 14:22:00 BST
2019 1500 239.75 XLON 19322XJqx6f
------- ------------ -------- ------------------
Mon 18 Nov 14:22:00 BST
2019 1789 239.70 BATE 19322XJqx6j
------- ------------ -------- ------------------
Mon 18 Nov 14:21:33 BST
2019 380 239.75 CHIX 19322XJqx5k
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 535 239.70 XLON 19322XJqx54
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 1863 239.70 XLON 19322XJqx53
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 1553 239.70 CHIX 19322XJqx56
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 1369 239.70 CHIX 19322XJqx52
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 286 239.75 BATE 19322XJqx51
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 236 239.70 XLON 19322XJqx4w
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 120 239.70 XLON 19322XJqx4v
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 538 239.70 XLON 19322XJqx4u
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 298 239.70 CHIX 19322XJqx50
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 653 239.70 CHIX 19322XJqx4z
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 653 239.75 CHIX 19322XJqx4t
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 379 239.75 CHIX 19322XJqx4y
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 653 239.75 CHIX 19322XJqx4x
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 69 239.75 XLON 19322XJqx4s
------- ------------ -------- ------------------
Mon 18 Nov 14:21:29 BST
2019 439 239.75 XLON 19322XJqx4r
------- ------------ -------- ------------------
Mon 18 Nov 14:20:58 BST
2019 1558 239.80 CHIX 19322XJqx2x
------- ------------ -------- ------------------
Mon 18 Nov 14:20:31 BST
2019 428 239.75 XLON 19322XJqx17
------- ------------ -------- ------------------
Mon 18 Nov 14:20:20 BST
2019 1500 239.80 XLON 19322XJqx0k
------- ------------ -------- ------------------
Mon 18 Nov 14:20:20 BST
2019 335 239.80 CHIX 19322XJqx0j
------- ------------ -------- ------------------
Mon 18 Nov 14:20:20 BST
2019 653 239.80 CHIX 19322XJqx0i
------- ------------ -------- ------------------
Mon 18 Nov 14:20:20 BST
2019 816 239.80 XLON 19322XJqx0h
------- ------------ -------- ------------------
Mon 18 Nov 14:18:03 BST
2019 88 239.75 XLON 19322XJqwth
------- ------------ -------- ------------------
Mon 18 Nov 14:17:53 BST
2019 474 239.75 CHIX 19322XJqwta
------- ------------ -------- ------------------
Mon 18 Nov 14:17:40 BST
2019 812 239.85 XLON 19322XJqwsg
------- ------------ -------- ------------------
Mon 18 Nov 14:17:40 BST
2019 1388 239.85 XLON 19322XJqwsf
------- ------------ -------- ------------------
Mon 18 Nov 14:17:40 BST
2019 112 239.85 XLON 19322XJqwse
------- ------------ -------- ------------------
Mon 18 Nov 14:17:40 BST
2019 1007 239.85 XLON 19322XJqwsb
------- ------------ -------- ------------------
Mon 18 Nov 14:17:40 BST
2019 139 239.85 CHIX 19322XJqwsd
------- ------------ -------- ------------------
Mon 18 Nov 14:17:40 BST
2019 513 239.85 CHIX 19322XJqwsc
------- ------------ -------- ------------------
Mon 18 Nov 14:17:04 BST
2019 392 239.75 CHIX 19322XJqwr3
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 700 239.85 XLON 19322XJqwqi
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 1500 239.80 XLON 19322XJqwqg
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 494 239.80 CHIX 19322XJqwqd
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 653 239.80 CHIX 19322XJqwqc
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 307 239.80 CHIX 19322XJqwqb
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 459 239.80 CHIX 19322XJqwqf
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 46 239.80 XLON 19322XJqwqa
------- ------------ -------- ------------------
Mon 18 Nov 14:16:54 BST
2019 2 239.80 XLON 19322XJqwq9
------- ------------ -------- ------------------
Mon 18 Nov 14:16:44 BST
2019 174 239.90 XLON 19322XJqwpp
------- ------------ -------- ------------------
Mon 18 Nov 14:16:44 BST
2019 18 239.90 XLON 19322XJqwpn
------- ------------ -------- ------------------
Mon 18 Nov 14:16:44 BST
2019 18 239.90 XLON 19322XJqwpm
------- ------------ -------- ------------------
Mon 18 Nov 14:16:44 BST
2019 652 239.90 CHIX 19322XJqwpo
------- ------------ -------- ------------------
Mon 18 Nov 14:15:54 BST
2019 119 239.95 XLON 19322XJqwn7
------- ------------ -------- ------------------
Mon 18 Nov 14:15:37 BST
2019 420 239.95 XLON 19322XJqwl9
------- ------------ -------- ------------------
Mon 18 Nov 14:15:37 BST
2019 238 239.95 XLON 19322XJqwla
------- ------------ -------- ------------------
Mon 18 Nov 14:15:13 BST
2019 652 239.95 CHIX 19322XJqwk6
------- ------------ -------- ------------------
Mon 18 Nov 14:15:06 BST
2019 652 240.00 CHIX 19322XJqwk0
------- ------------ -------- ------------------
Mon 18 Nov 14:15:05 BST
2019 307 240.05 CHIX 19322XJqwjz
------- ------------ -------- ------------------
Mon 18 Nov 14:15:05 BST
2019 652 240.05 CHIX 19322XJqwjy
------- ------------ -------- ------------------
Mon 18 Nov 14:15:05 BST
2019 328 240.05 CHIX 19322XJqwjx
------- ------------ -------- ------------------
Mon 18 Nov 14:15:05 BST
2019 492 240.00 XLON 19322XJqwjv
------- ------------ -------- ------------------
Mon 18 Nov 14:15:05 BST
2019 9 240.05 XLON 19322XJqwju
------- ------------ -------- ------------------
Mon 18 Nov 14:15:05 BST
2019 842 240.05 XLON 19322XJqwjt
------- ------------ -------- ------------------
Mon 18 Nov 14:15:05 BST
2019 908 239.90 XLON 19322XJqwjw
------- ------------ -------- ------------------
Mon 18 Nov 14:15:00 BST
2019 1863 240.15 XLON 19322XJqwja
------- ------------ -------- ------------------
Mon 18 Nov 14:15:00 BST
2019 1500 240.15 XLON 19322XJqwj9
------- ------------ -------- ------------------
Mon 18 Nov 14:13:25 BST
2019 437 239.80 XLON 19322XJqwel
------- ------------ -------- ------------------
Mon 18 Nov 14:12:04 BST
2019 652 239.90 CHIX 19322XJqwbn
------- ------------ -------- ------------------
Mon 18 Nov 14:12:04 BST
2019 712 239.90 XLON 19322XJqwbm
------- ------------ -------- ------------------
Mon 18 Nov 14:10:50 BST
2019 523 239.90 XLON 19322XJqw5d
------- ------------ -------- ------------------
Mon 18 Nov 14:10:10 BST
2019 1099 240.00 CHIX 19322XJqw2z
------- ------------ -------- ------------------
Mon 18 Nov 14:10:10 BST
2019 2492 240.00 XLON 19322XJqw2y
------- ------------ -------- ------------------
Mon 18 Nov 14:10:10 BST
2019 980 240.05 XLON 19322XJqw2w
------- ------------ -------- ------------------
Mon 18 Nov 14:10:10 BST
2019 652 240.05 CHIX 19322XJqw2x
------- ------------ -------- ------------------
Mon 18 Nov 14:09:29 BST
2019 224 240.00 XLON 19322XJqw01
------- ------------ -------- ------------------
Mon 18 Nov 14:08:45 BST
2019 4795 240.05 XLON 19322XJqvwx
------- ------------ -------- ------------------
Mon 18 Nov 14:08:39 BST
2019 401 240.10 CHIX 19322XJqvwl
------- ------------ -------- ------------------
Mon 18 Nov 14:08:23 BST
2019 780 240.25 CHIX 19322XJqvuz
------- ------------ -------- ------------------
Mon 18 Nov 14:08:23 BST
2019 651 240.25 CHIX 19322XJqvuy
------- ------------ -------- ------------------
Mon 18 Nov 14:08:23 BST
2019 539 240.30 CHIX 19322XJqvux
------- ------------ -------- ------------------
Mon 18 Nov 14:08:23 BST
2019 1927 240.25 XLON 19322XJqvuw
------- ------------ -------- ------------------
Mon 18 Nov 14:08:23 BST
2019 1280 240.25 XLON 19322XJqvuv
------- ------------ -------- ------------------
Mon 18 Nov 14:08:02 BST
2019 920 240.35 CHIX 19322XJqvt5
------- ------------ -------- ------------------
Mon 18 Nov 14:07:24 BST
2019 952 240.35 CHIX 19322XJqvrw
------- ------------ -------- ------------------
Mon 18 Nov 14:07:07 BST
2019 1888 240.45 XLON 19322XJqvr9
------- ------------ -------- ------------------
Mon 18 Nov 14:05:55 BST
2019 701 240.65 CHIX 19322XJqvny
------- ------------ -------- ------------------
Mon 18 Nov 14:05:55 BST
2019 1357 240.65 CHIX 19322XJqvnu
------- ------------ -------- ------------------
Mon 18 Nov 14:05:55 BST
2019 715 240.65 CHIX 19322XJqvo1
------- ------------ -------- ------------------
Mon 18 Nov 14:05:46 BST
2019 642 240.70 CHIX 19322XJqvnm
------- ------------ -------- ------------------
Mon 18 Nov 14:05:46 BST
2019 326 240.65 XLON 19322XJqvnl
------- ------------ -------- ------------------
Mon 18 Nov 14:05:46 BST
2019 1617 240.65 XLON 19322XJqvnk
------- ------------ -------- ------------------
Mon 18 Nov 14:05:46 BST
2019 3357 240.65 XLON 19322XJqvnj
------- ------------ -------- ------------------
Mon 18 Nov 14:05:46 BST
2019 1855 240.70 XLON 19322XJqvni
------- ------------ -------- ------------------
Mon 18 Nov 14:05:35 BST
2019 524 240.75 XLON 19322XJqvn8
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 1500 240.70 XLON 19322XJqvlo
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 701 240.70 XLON 19322XJqvl9
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 627 240.70 XLON 19322XJqvlh
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 2203 240.70 XLON 19322XJqvld
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 836 240.70 XLON 19322XJqvl4
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 650 240.70 CHIX 19322XJqvln
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 62 240.70 CHIX 19322XJqvlm
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 829 240.70 CHIX 19322XJqvll
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 650 240.70 CHIX 19322XJqvlk
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 650 240.70 CHIX 19322XJqvli
------- ------------ -------- ------------------
Mon 18 Nov 14:05:13 BST
2019 537 240.75 CHIX 19322XJqvku
------- ------------ -------- ------------------
Mon 18 Nov 14:04:18 BST
2019 2531 240.75 XLON 19322XJqvi9
------- ------------ -------- ------------------
Mon 18 Nov 14:04:18 BST
2019 1024 240.75 CHIX 19322XJqvia
------- ------------ -------- ------------------
Mon 18 Nov 14:03:27 BST
2019 73 240.70 XLON 19322XJqvgp
------- ------------ -------- ------------------
Mon 18 Nov 14:03:27 BST
2019 3274 240.70 XLON 19322XJqvgo
------- ------------ -------- ------------------
Mon 18 Nov 14:03:27 BST
2019 1323 240.70 CHIX 19322XJqvgq
------- ------------ -------- ------------------
Mon 18 Nov 14:03:26 BST
2019 100 240.75 XLON 19322XJqvgn
------- ------------ -------- ------------------
Mon 18 Nov 14:03:26 BST
2019 527 240.75 CHIX 19322XJqvgm
------- ------------ -------- ------------------
Mon 18 Nov 14:02:34 BST
2019 86 240.75 XLON 19322XJqvdq
------- ------------ -------- ------------------
Mon 18 Nov 14:02:34 BST
2019 7 240.75 XLON 19322XJqvdr
------- ------------ -------- ------------------
Mon 18 Nov 14:02:34 BST
2019 990 240.75 CHIX 19322XJqvdt
------- ------------ -------- ------------------
Mon 18 Nov 14:02:34 BST
2019 536 240.75 CHIX 19322XJqvds
------- ------------ -------- ------------------
Mon 18 Nov 14:02:14 BST
2019 2085 240.80 XLON 19322XJqvcj
------- ------------ -------- ------------------
Mon 18 Nov 14:02:14 BST
2019 843 240.80 CHIX 19322XJqvcl
------- ------------ -------- ------------------
Mon 18 Nov 14:02:14 BST
2019 1246 240.80 CHIX 19322XJqvck
------- ------------ -------- ------------------
Mon 18 Nov 14:02:01 BST
2019 1327 240.80 XLON 19322XJqvc7
------- ------------ -------- ------------------
Mon 18 Nov 14:01:50 BST
2019 650 240.85 CHIX 19322XJqvbv
------- ------------ -------- ------------------
Mon 18 Nov 14:01:25 BST
2019 1754 240.80 XLON 19322XJqvbi
------- ------------ -------- ------------------
Mon 18 Nov 14:01:04 BST
2019 140 240.85 XLON 19322XJqva5
------- ------------ -------- ------------------
Mon 18 Nov 14:01:04 BST
2019 1401 240.85 XLON 19322XJqva4
------- ------------ -------- ------------------
Mon 18 Nov 14:01:04 BST
2019 437 240.85 CHIX 19322XJqva8
------- ------------ -------- ------------------
Mon 18 Nov 14:01:04 BST
2019 541 240.85 CHIX 19322XJqva7
------- ------------ -------- ------------------
Mon 18 Nov 14:01:04 BST
2019 109 240.85 CHIX 19322XJqva6
------- ------------ -------- ------------------
Mon 18 Nov 14:00:45 BST
2019 710 240.90 CHIX 19322XJqv99
------- ------------ -------- ------------------
Mon 18 Nov 14:00:45 BST
2019 650 240.90 CHIX 19322XJqv98
------- ------------ -------- ------------------
Mon 18 Nov 14:00:45 BST
2019 1016 240.90 XLON 19322XJqv97
------- ------------ -------- ------------------
Mon 18 Nov 14:00:45 BST
2019 620 240.90 XLON 19322XJqv96
------- ------------ -------- ------------------
Mon 18 Nov 14:00:45 BST
2019 442 240.90 XLON 19322XJqv95
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 752 241.00 CHIX 19322XJqv93
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 236 241.00 XLON 19322XJqv8y
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 382 241.00 CHIX 19322XJqv92
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 266 241.00 CHIX 19322XJqv91
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 649 241.00 CHIX 19322XJqv90
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 540 241.00 CHIX 19322XJqv8z
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 1766 241.00 XLON 19322XJqv8x
------- ------------ -------- ------------------
Mon 18 Nov 14:00:42 BST
2019 814 241.00 XLON 19322XJqv8w
------- ------------ -------- ------------------
Mon 18 Nov 14:00:05 BST
2019 649 241.05 CHIX 19322XJqv73
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 1803 241.05 XLON 19322XJqv4f
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 1029 241.05 XLON 19322XJqv4e
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 560 241.05 XLON 19322XJqv4d
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 752 241.05 CHIX 19322XJqv4m
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 103 241.05 CHIX 19322XJqv4l
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 649 241.05 CHIX 19322XJqv4g
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 312 241.05 CHIX 19322XJqv4k
------- ------------ -------- ------------------
Mon 18 Nov 13:58:55 BST
2019 649 241.05 CHIX 19322XJqv4j
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 4428 241.08 BATE 19322XJqv3k
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 1017 241.10 XLON 19322XJqv3i
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 2368 241.08 CHIX 19322XJqv3j
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 64 241.10 XLON 19322XJqv3h
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 646 241.10 CHIX 19322XJqv3g
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 649 241.10 CHIX 19322XJqv3e
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 217 241.10 XLON 19322XJqv3d
------- ------------ -------- ------------------
Mon 18 Nov 13:58:38 BST
2019 621 241.10 XLON 19322XJqv3c
------- ------------ -------- ------------------
Mon 18 Nov 13:56:00 BST
2019 659 241.00 CHIX 19322XJquzo
------- ------------ -------- ------------------
Mon 18 Nov 13:56:00 BST
2019 649 241.00 CHIX 19322XJquzn
------- ------------ -------- ------------------
Mon 18 Nov 13:56:00 BST
2019 1255 241.00 XLON 19322XJquzm
------- ------------ -------- ------------------
Mon 18 Nov 13:55:59 BST
2019 1043 241.05 XLON 19322XJquzk
------- ------------ -------- ------------------
Mon 18 Nov 13:55:59 BST
2019 1003 241.05 XLON 19322XJquzj
------- ------------ -------- ------------------
Mon 18 Nov 13:55:47 BST
2019 1536 241.00 CHIX 19322XJquz3
------- ------------ -------- ------------------
Mon 18 Nov 13:55:17 BST
2019 1727 240.95 XLON 19322XJquya
------- ------------ -------- ------------------
Mon 18 Nov 13:55:12 BST
2019 1500 240.90 XLON 19322XJquxo
------- ------------ -------- ------------------
Mon 18 Nov 13:54:35 BST
2019 407 240.85 CHIX 19322XJquwl
------- ------------ -------- ------------------
Mon 18 Nov 13:54:35 BST
2019 943 240.85 CHIX 19322XJquwk
------- ------------ -------- ------------------
Mon 18 Nov 13:53:12 BST
2019 672 240.85 CHIX 19322XJquts
------- ------------ -------- ------------------
Mon 18 Nov 13:53:12 BST
2019 1548 240.85 XLON 19322XJqutr
------- ------------ -------- ------------------
Mon 18 Nov 13:53:12 BST
2019 1346 240.85 XLON 19322XJqutn
------- ------------ -------- ------------------
Mon 18 Nov 13:53:12 BST
2019 371 240.80 CHIX 19322XJqutq
------- ------------ -------- ------------------
Mon 18 Nov 13:53:12 BST
2019 503 240.85 CHIX 19322XJqutp
------- ------------ -------- ------------------
Mon 18 Nov 13:53:12 BST
2019 650 240.85 CHIX 19322XJquto
------- ------------ -------- ------------------
Mon 18 Nov 13:53:00 BST
2019 1200 240.95 CHIX 19322XJqutf
------- ------------ -------- ------------------
Mon 18 Nov 13:53:00 BST
2019 61 240.95 CHIX 19322XJqute
------- ------------ -------- ------------------
Mon 18 Nov 13:53:00 BST
2019 1500 240.95 XLON 19322XJqutd
------- ------------ -------- ------------------
Mon 18 Nov 13:53:00 BST
2019 862 240.95 XLON 19322XJqutc
------- ------------ -------- ------------------
Mon 18 Nov 13:52:18 BST
2019 2668 240.80 XLON 19322XJqurt
------- ------------ -------- ------------------
Mon 18 Nov 13:52:18 BST
2019 339 240.85 CHIX 19322XJqurs
------- ------------ -------- ------------------
Mon 18 Nov 13:52:18 BST
2019 904 240.85 CHIX 19322XJqurr
------- ------------ -------- ------------------
Mon 18 Nov 13:52:18 BST
2019 47 240.85 XLON 19322XJqurq
------- ------------ -------- ------------------
Mon 18 Nov 13:52:14 BST
2019 2200 240.90 BATE 19322XJquro
------- ------------ -------- ------------------
Mon 18 Nov 13:50:55 BST
2019 103 240.80 XLON 19322XJquo7
------- ------------ -------- ------------------
Mon 18 Nov 13:50:55 BST
2019 1210 240.80 XLON 19322XJquo6
------- ------------ -------- ------------------
Mon 18 Nov 13:50:55 BST
2019 650 240.80 CHIX 19322XJquo8
------- ------------ -------- ------------------
Mon 18 Nov 13:50:18 BST
2019 3074 240.85 XLON 19322XJqulf
------- ------------ -------- ------------------
Mon 18 Nov 13:50:18 BST
2019 1244 240.85 CHIX 19322XJqulg
------- ------------ -------- ------------------
Mon 18 Nov 13:50:06 BST
2019 899 240.90 CHIX 19322XJquju
------- ------------ -------- ------------------
Mon 18 Nov 13:49:36 BST
2019 664 240.75 CHIX 19322XJquix
------- ------------ -------- ------------------
Mon 18 Nov 13:49:36 BST
2019 704 240.75 XLON 19322XJquiw
------- ------------ -------- ------------------
Mon 18 Nov 13:49:36 BST
2019 827 240.75 XLON 19322XJquiv
------- ------------ -------- ------------------
Mon 18 Nov 13:49:11 BST
2019 650 240.80 CHIX 19322XJquhp
------- ------------ -------- ------------------
Mon 18 Nov 13:49:11 BST
2019 559 240.80 XLON 19322XJquho
------- ------------ -------- ------------------
Mon 18 Nov 13:48:14 BST
2019 930 240.60 CHIX 19322XJqufj
------- ------------ -------- ------------------
Mon 18 Nov 13:47:23 BST
2019 1761 240.65 XLON 19322XJquek
------- ------------ -------- ------------------
Mon 18 Nov 13:47:23 BST
2019 754 240.65 CHIX 19322XJquel
------- ------------ -------- ------------------
Mon 18 Nov 13:46:56 BST
2019 568 240.65 XLON 19322XJquci
------- ------------ -------- ------------------
Mon 18 Nov 13:46:56 BST
2019 2668 240.60 XLON 19322XJqucj
------- ------------ -------- ------------------
Mon 18 Nov 13:46:56 BST
2019 1079 240.60 CHIX 19322XJqucl
------- ------------ -------- ------------------
Mon 18 Nov 13:46:56 BST
2019 419 240.65 CHIX 19322XJquck
------- ------------ -------- ------------------
Mon 18 Nov 13:46:51 BST
2019 650 240.65 CHIX 19322XJqucf
------- ------------ -------- ------------------
Mon 18 Nov 13:46:51 BST
2019 286 240.65 CHIX 19322XJquce
------- ------------ -------- ------------------
Mon 18 Nov 13:46:51 BST
2019 411 240.65 CHIX 19322XJqucd
------- ------------ -------- ------------------
Mon 18 Nov 13:46:48 BST
2019 10 240.75 XLON 19322XJquca
------- ------------ -------- ------------------
Mon 18 Nov 13:46:48 BST
2019 1890 240.75 XLON 19322XJquc9
------- ------------ -------- ------------------
Mon 18 Nov 13:46:48 BST
2019 766 240.75 CHIX 19322XJqucb
------- ------------ -------- ------------------
Mon 18 Nov 13:46:47 BST
2019 138 240.80 XLON 19322XJquc6
------- ------------ -------- ------------------
Mon 18 Nov 13:46:47 BST
2019 838 240.80 XLON 19322XJquc5
------- ------------ -------- ------------------
Mon 18 Nov 13:46:47 BST
2019 528 240.80 CHIX 19322XJquc8
------- ------------ -------- ------------------
Mon 18 Nov 13:46:47 BST
2019 650 240.80 CHIX 19322XJquc7
------- ------------ -------- ------------------
Mon 18 Nov 13:45:21 BST
2019 276 240.70 CHIX 19322XJqu7w
------- ------------ -------- ------------------
Mon 18 Nov 13:45:21 BST
2019 549 240.70 CHIX 19322XJqu7u
------- ------------ -------- ------------------
Mon 18 Nov 13:45:21 BST
2019 371 240.70 CHIX 19322XJqu7v
------- ------------ -------- ------------------
Mon 18 Nov 13:44:19 BST
2019 4180 240.75 XLON 19322XJqu54
------- ------------ -------- ------------------
Mon 18 Nov 13:44:19 BST
2019 2882 240.70 BATE 19322XJqu56
------- ------------ -------- ------------------
Mon 18 Nov 13:44:19 BST
2019 2883 240.70 CHIX 19322XJqu55
------- ------------ -------- ------------------
Mon 18 Nov 13:44:19 BST
2019 1047 240.70 XLON 19322XJqu52
------- ------------ -------- ------------------
Mon 18 Nov 13:44:19 BST
2019 650 240.70 CHIX 19322XJqu53
------- ------------ -------- ------------------
Mon 18 Nov 13:44:03 BST
2019 1500 240.75 XLON 19322XJqu4f
------- ------------ -------- ------------------
Mon 18 Nov 13:43:36 BST
2019 1500 240.70 XLON 19322XJqu39
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 993 240.70 XLON 19322XJqu37
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 1690 240.65 CHIX 19322XJqu36
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 392 240.70 BATE 19322XJqu35
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 2384 240.70 XLON 19322XJqu31
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 633 240.70 XLON 19322XJqu30
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 708 240.70 XLON 19322XJqu2z
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 120 240.70 XLON 19322XJqu2y
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 2753 240.70 XLON 19322XJqu34
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 1213 240.70 XLON 19322XJqu33
------- ------------ -------- ------------------
Mon 18 Nov 13:43:34 BST
2019 1036 240.70 XLON 19322XJqu32
------- ------------ -------- ------------------
Mon 18 Nov 13:40:29 BST
2019 1500 240.10 XLON 19322XJqtsg
------- ------------ -------- ------------------
Mon 18 Nov 13:40:21 BST
2019 462 240.10 CHIX 19322XJqtsa
------- ------------ -------- ------------------
Mon 18 Nov 13:39:34 BST
2019 669 240.05 CHIX 19322XJqtqo
------- ------------ -------- ------------------
Mon 18 Nov 13:39:34 BST
2019 835 240.05 CHIX 19322XJqtqn
------- ------------ -------- ------------------
Mon 18 Nov 13:38:57 BST
2019 768 240.30 XLON 19322XJqtos
------- ------------ -------- ------------------
Mon 18 Nov 13:38:57 BST
2019 426 240.30 CHIX 19322XJqtou
------- ------------ -------- ------------------
Mon 18 Nov 13:38:57 BST
2019 651 240.30 CHIX 19322XJqtot
------- ------------ -------- ------------------
Mon 18 Nov 13:37:32 BST
2019 28 240.20 XLON 19322XJqtlf
------- ------------ -------- ------------------
Mon 18 Nov 13:37:32 BST
2019 362 240.20 CHIX 19322XJqtle
------- ------------ -------- ------------------
Mon 18 Nov 13:37:25 BST
2019 479 240.25 XLON 19322XJqtl9
------- ------------ -------- ------------------
Mon 18 Nov 13:35:43 BST
2019 1019 240.35 XLON 19322XJqthn
------- ------------ -------- ------------------
Mon 18 Nov 13:35:43 BST
2019 229 240.35 CHIX 19322XJqthp
------- ------------ -------- ------------------
Mon 18 Nov 13:35:43 BST
2019 422 240.35 CHIX 19322XJqtho
------- ------------ -------- ------------------
Mon 18 Nov 13:33:12 BST
2019 86 240.30 CHIX 19322XJqtao
------- ------------ -------- ------------------
Mon 18 Nov 13:33:12 BST
2019 1990 240.30 CHIX 19322XJqtan
------- ------------ -------- ------------------
Mon 18 Nov 13:33:12 BST
2019 2594 240.30 XLON 19322XJqtam
------- ------------ -------- ------------------
Mon 18 Nov 13:33:12 BST
2019 2543 240.30 XLON 19322XJqtal
------- ------------ -------- ------------------
Mon 18 Nov 13:32:59 BST
2019 3922 240.45 XLON 19322XJqt9o
------- ------------ -------- ------------------
Mon 18 Nov 13:32:59 BST
2019 1342 240.45 CHIX 19322XJqt9q
------- ------------ -------- ------------------
Mon 18 Nov 13:32:57 BST
2019 244 240.45 CHIX 19322XJqt9g
------- ------------ -------- ------------------
Mon 18 Nov 13:30:55 BST
2019 3047 240.65 XLON 19322XJqt1e
------- ------------ -------- ------------------
Mon 18 Nov 13:30:55 BST
2019 1233 240.65 CHIX 19322XJqt1f
------- ------------ -------- ------------------
Mon 18 Nov 13:30:46 BST
2019 1501 240.75 XLON 19322XJqt0x
------- ------------ -------- ------------------
Mon 18 Nov 13:30:38 BST
2019 509 240.80 CHIX 19322XJqsz3
------- ------------ -------- ------------------
Mon 18 Nov 13:30:38 BST
2019 1012 240.85 CHIX 19322XJqsz0
------- ------------ -------- ------------------
Mon 18 Nov 13:30:38 BST
2019 2503 240.85 XLON 19322XJqsyz
------- ------------ -------- ------------------
Mon 18 Nov 13:30:34 BST
2019 1797 240.90 XLON 19322XJqsyq
------- ------------ -------- ------------------
Mon 18 Nov 13:30:34 BST
2019 753 240.90 CHIX 19322XJqsyr
------- ------------ -------- ------------------
Mon 18 Nov 13:28:41 BST
2019 1088 241.05 XLON 19322XJqson
------- ------------ -------- ------------------
Mon 18 Nov 13:28:41 BST
2019 428 241.05 CHIX 19322XJqsoo
------- ------------ -------- ------------------
Mon 18 Nov 13:28:41 BST
2019 649 241.05 CHIX 19322XJqsop
------- ------------ -------- ------------------
Mon 18 Nov 13:27:56 BST
2019 2285 241.10 XLON 19322XJqsnc
------- ------------ -------- ------------------
Mon 18 Nov 13:27:56 BST
2019 924 241.10 CHIX 19322XJqsnd
------- ------------ -------- ------------------
Mon 18 Nov 13:26:46 BST
2019 912 241.35 CHIX 19322XJqsiq
------- ------------ -------- ------------------
Mon 18 Nov 13:26:46 BST
2019 1387 241.35 CHIX 19322XJqsir
------- ------------ -------- ------------------
Mon 18 Nov 13:26:46 BST
2019 3428 241.35 XLON 19322XJqsio
------- ------------ -------- ------------------
Mon 18 Nov 13:25:10 BST
2019 3648 242.00 CHIX 19322XJqsbq
------- ------------ -------- ------------------
Mon 18 Nov 13:25:10 BST
2019 9030 242.00 XLON 19322XJqsbp
------- ------------ -------- ------------------
Mon 18 Nov 13:24:49 BST
2019 868 242.00 CHIX 19322XJqsaj
------- ------------ -------- ------------------
Mon 18 Nov 13:24:49 BST
2019 2147 242.00 XLON 19322XJqsai
------- ------------ -------- ------------------
Mon 18 Nov 13:24:41 BST
2019 646 242.05 CHIX 19322XJqs9t
------- ------------ -------- ------------------
Mon 18 Nov 13:24:41 BST
2019 954 242.05 CHIX 19322XJqs9q
------- ------------ -------- ------------------
Mon 18 Nov 13:24:41 BST
2019 646 242.05 CHIX 19322XJqs9s
------- ------------ -------- ------------------
Mon 18 Nov 13:24:41 BST
2019 96 242.05 XLON 19322XJqs9p
------- ------------ -------- ------------------
Mon 18 Nov 13:24:41 BST
2019 422 242.05 XLON 19322XJqs9o
------- ------------ -------- ------------------
Mon 18 Nov 13:24:41 BST
2019 2360 242.05 XLON 19322XJqs9m
------- ------------ -------- ------------------
Mon 18 Nov 13:22:40 BST
2019 646 242.10 CHIX 19322XJqs3a
------- ------------ -------- ------------------
Mon 18 Nov 13:22:40 BST
2019 896 242.10 XLON 19322XJqs39
------- ------------ -------- ------------------
Mon 18 Nov 13:22:36 BST
2019 1215 242.15 CHIX 19322XJqs37
------- ------------ -------- ------------------
Mon 18 Nov 13:22:36 BST
2019 134 242.15 XLON 19322XJqs36
------- ------------ -------- ------------------
Mon 18 Nov 13:22:08 BST
2019 3003 242.15 XLON 19322XJqs1v
------- ------------ -------- ------------------
Mon 18 Nov 13:22:08 BST
2019 968 242.20 CHIX 19322XJqs1u
------- ------------ -------- ------------------
Mon 18 Nov 13:21:27 BST
2019 504 242.25 XLON 19322XJqrze
------- ------------ -------- ------------------
Mon 18 Nov 13:21:27 BST
2019 68 242.25 CHIX 19322XJqrzh
------- ------------ -------- ------------------
Mon 18 Nov 13:21:27 BST
2019 578 242.25 CHIX 19322XJqrzg
------- ------------ -------- ------------------
Mon 18 Nov 13:21:27 BST
2019 416 242.25 CHIX 19322XJqrzf
------- ------------ -------- ------------------
Mon 18 Nov 13:21:16 BST
2019 3999 242.30 XLON 19322XJqryx
------- ------------ -------- ------------------
Mon 18 Nov 13:20:42 BST
2019 483 242.40 CHIX 19322XJqry9
------- ------------ -------- ------------------
Mon 18 Nov 13:20:42 BST
2019 976 242.40 XLON 19322XJqry5
------- ------------ -------- ------------------
Mon 18 Nov 13:20:42 BST
2019 703 242.40 CHIX 19322XJqry8
------- ------------ -------- ------------------
Mon 18 Nov 13:20:42 BST
2019 646 242.40 CHIX 19322XJqry6
------- ------------ -------- ------------------
Mon 18 Nov 13:19:24 BST
2019 225 242.35 XLON 19322XJqrwl
------- ------------ -------- ------------------
Mon 18 Nov 13:18:31 BST
2019 2110 242.55 XLON 19322XJqrub
------- ------------ -------- ------------------
Mon 18 Nov 13:18:31 BST
2019 841 242.55 CHIX 19322XJqrud
------- ------------ -------- ------------------
Mon 18 Nov 13:18:31 BST
2019 854 242.55 CHIX 19322XJqruc
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 128 242.60 CHIX 19322XJqru8
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 411 242.60 CHIX 19322XJqru6
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 645 242.60 CHIX 19322XJqru5
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 645 242.60 CHIX 19322XJqru4
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 517 242.60 CHIX 19322XJqru7
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 1353 242.60 XLON 19322XJqru3
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 796 242.60 XLON 19322XJqru2
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 528 242.60 XLON 19322XJqru1
------- ------------ -------- ------------------
Mon 18 Nov 13:18:25 BST
2019 898 242.60 XLON 19322XJqru0
------- ------------ -------- ------------------
Mon 18 Nov 13:16:49 BST
2019 210 242.65 CHIX 19322XJqrrw
------- ------------ -------- ------------------
Mon 18 Nov 13:16:49 BST
2019 2326 242.65 CHIX 19322XJqrrv
------- ------------ -------- ------------------
Mon 18 Nov 13:16:49 BST
2019 155 242.65 XLON 19322XJqrru
------- ------------ -------- ------------------
Mon 18 Nov 13:16:49 BST
2019 5600 242.65 XLON 19322XJqrrt
------- ------------ -------- ------------------
Mon 18 Nov 13:16:29 BST
2019 711 242.70 CHIX 19322XJqrrp
------- ------------ -------- ------------------
Mon 18 Nov 13:16:29 BST
2019 452 242.70 CHIX 19322XJqrro
------- ------------ -------- ------------------
Mon 18 Nov 13:16:29 BST
2019 346 242.70 CHIX 19322XJqrrn
------- ------------ -------- ------------------
Mon 18 Nov 13:16:29 BST
2019 516 242.70 CHIX 19322XJqrrm
------- ------------ -------- ------------------
Mon 18 Nov 13:16:29 BST
2019 63 242.70 XLON 19322XJqrrl
------- ------------ -------- ------------------
Mon 18 Nov 13:16:22 BST
2019 1641 242.70 XLON 19322XJqrri
------- ------------ -------- ------------------
Mon 18 Nov 13:16:22 BST
2019 9 242.70 XLON 19322XJqrrh
------- ------------ -------- ------------------
Mon 18 Nov 13:13:50 BST
2019 1335 242.70 CHIX 19322XJqrpi
------- ------------ -------- ------------------
Mon 18 Nov 13:13:50 BST
2019 466 242.70 CHIX 19322XJqrph
------- ------------ -------- ------------------
Mon 18 Nov 13:13:50 BST
2019 3302 242.70 XLON 19322XJqrpg
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 2605 242.80 XLON 19322XJqrp2
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 881 242.80 CHIX 19322XJqrp5
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 1721 242.80 CHIX 19322XJqrp3
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 1400 242.80 BATE 19322XJqrp7
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 1401 242.80 BATE 19322XJqrp6
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 1786 242.80 BATE 19322XJqrp4
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 502 242.75 CHIX 19322XJqrp1
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 385 242.75 CHIX 19322XJqrp0
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 1603 242.75 XLON 19322XJqrox
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 156 242.75 XLON 19322XJqroz
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 222 242.75 XLON 19322XJqroy
------- ------------ -------- ------------------
Mon 18 Nov 13:13:46 BST
2019 1042 242.75 XLON 19322XJqrow
------- ------------ -------- ------------------
Mon 18 Nov 13:11:44 BST
2019 566 242.75 CHIX 19322XJqrmu
------- ------------ -------- ------------------
Mon 18 Nov 13:11:44 BST
2019 1070 242.75 CHIX 19322XJqrmt
------- ------------ -------- ------------------
Mon 18 Nov 13:11:05 BST
2019 2424 242.85 XLON 19322XJqrm3
------- ------------ -------- ------------------
Mon 18 Nov 13:11:05 BST
2019 980 242.85 CHIX 19322XJqrm4
------- ------------ -------- ------------------
Mon 18 Nov 13:11:00 BST
2019 534 242.90 CHIX 19322XJqrlx
------- ------------ -------- ------------------
Mon 18 Nov 13:09:43 BST
2019 590 242.75 XLON 19322XJqrj7
------- ------------ -------- ------------------
Mon 18 Nov 13:09:43 BST
2019 141 242.75 XLON 19322XJqrj5
------- ------------ -------- ------------------
Mon 18 Nov 13:09:43 BST
2019 4201 242.75 XLON 19322XJqrj4
------- ------------ -------- ------------------
Mon 18 Nov 13:09:43 BST
2019 1698 242.75 CHIX 19322XJqrj6
------- ------------ -------- ------------------
Mon 18 Nov 13:07:47 BST
2019 1013 242.80 XLON 19322XJqreg
------- ------------ -------- ------------------
Mon 18 Nov 13:07:47 BST
2019 645 242.80 CHIX 19322XJqreh
------- ------------ -------- ------------------
Mon 18 Nov 13:07:32 BST
2019 1763 242.85 XLON 19322XJqreb
------- ------------ -------- ------------------
Mon 18 Nov 13:07:32 BST
2019 955 242.85 XLON 19322XJqrea
------- ------------ -------- ------------------
Mon 18 Nov 13:07:32 BST
2019 2131 242.85 XLON 19322XJqre9
------- ------------ -------- ------------------
Mon 18 Nov 13:07:32 BST
2019 748 242.85 XLON 19322XJqre8
------- ------------ -------- ------------------
Mon 18 Nov 13:07:32 BST
2019 10167 242.80 CHIX 19322XJqrec
------- ------------ -------- ------------------
Mon 18 Nov 13:06:45 BST
2019 772 242.80 CHIX 19322XJqrdf
------- ------------ -------- ------------------
Mon 18 Nov 13:06:11 BST
2019 3813 242.85 CHIX 19322XJqrcd
------- ------------ -------- ------------------
Mon 18 Nov 13:06:11 BST
2019 3813 242.85 CHIX 19322XJqrca
------- ------------ -------- ------------------
Mon 18 Nov 13:06:11 BST
2019 2603 242.85 CHIX 19322XJqrc9
------- ------------ -------- ------------------
Mon 18 Nov 13:01:44 BST
2019 44 242.65 XLON 19322XJqr4d
------- ------------ -------- ------------------
Mon 18 Nov 13:01:44 BST
2019 8 242.65 XLON 19322XJqr46
------- ------------ -------- ------------------
Mon 18 Nov 13:01:44 BST
2019 341 242.65 XLON 19322XJqr44
------- ------------ -------- ------------------
Mon 18 Nov 13:01:44 BST
2019 282 242.65 XLON 19322XJqr42
------- ------------ -------- ------------------
Mon 18 Nov 13:01:44 BST
2019 645 242.65 CHIX 19322XJqr49
------- ------------ -------- ------------------
Mon 18 Nov 13:01:44 BST
2019 336 242.65 CHIX 19322XJqr4b
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 2000 242.75 XLON 19322XJqr1a
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 1203 242.75 CHIX 19322XJqr1b
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 645 242.75 CHIX 19322XJqr1c
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 33 242.80 XLON 19322XJqr16
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 1098 242.80 XLON 19322XJqr15
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 23 242.80 CHIX 19322XJqr19
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 932 242.80 CHIX 19322XJqr18
------- ------------ -------- ------------------
Mon 18 Nov 13:00:43 BST
2019 645 242.80 CHIX 19322XJqr17
------- ------------ -------- ------------------
Mon 18 Nov 13:00:18 BST
2019 300 242.90 XLON 19322XJqr01
------- ------------ -------- ------------------
Mon 18 Nov 13:00:18 BST
2019 1273 242.90 XLON 19322XJqr00
------- ------------ -------- ------------------
Mon 18 Nov 13:00:18 BST
2019 532 242.90 CHIX 19322XJqr04
------- ------------ -------- ------------------
Mon 18 Nov 13:00:18 BST
2019 193 242.90 CHIX 19322XJqr03
------- ------------ -------- ------------------
Mon 18 Nov 13:00:18 BST
2019 644 242.90 CHIX 19322XJqr02
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 1997 243.00 XLON 19322XJqqyk
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 1500 243.00 XLON 19322XJqqyl
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 5142 242.98 CHIX 19322XJqqym
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 1180 243.00 XLON 19322XJqqyh
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 2166 243.00 XLON 19322XJqqyg
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 666 243.00 XLON 19322XJqqyf
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 720 243.00 CHIX 19322XJqqyj
------- ------------ -------- ------------------
Mon 18 Nov 12:59:45 BST
2019 374 243.00 CHIX 19322XJqqyi
------- ------------ -------- ------------------
Mon 18 Nov 12:59:33 BST
2019 796 242.95 CHIX 19322XJqqxy
------- ------------ -------- ------------------
Mon 18 Nov 12:59:33 BST
2019 644 242.95 CHIX 19322XJqqxx
------- ------------ -------- ------------------
Mon 18 Nov 12:59:33 BST
2019 763 242.95 CHIX 19322XJqqxw
------- ------------ -------- ------------------
Mon 18 Nov 12:59:33 BST
2019 596 242.95 CHIX 19322XJqqxv
------- ------------ -------- ------------------
Mon 18 Nov 12:59:33 BST
2019 1006 242.95 XLON 19322XJqqxu
------- ------------ -------- ------------------
Mon 18 Nov 12:59:33 BST
2019 119 242.95 XLON 19322XJqqxt
------- ------------ -------- ------------------
Mon 18 Nov 12:59:33 BST
2019 1886 242.95 XLON 19322XJqqxs
------- ------------ -------- ------------------
Mon 18 Nov 12:54:45 BST
2019 2200 242.85 CHIX 19322XJqqpx
------- ------------ -------- ------------------
Mon 18 Nov 12:54:45 BST
2019 100 242.85 CHIX 19322XJqqpw
------- ------------ -------- ------------------
Mon 18 Nov 12:54:45 BST
2019 542 242.85 XLON 19322XJqqpt
------- ------------ -------- ------------------
Mon 18 Nov 12:54:45 BST
2019 981 242.85 CHIX 19322XJqqpv
------- ------------ -------- ------------------
Mon 18 Nov 12:54:45 BST
2019 644 242.85 CHIX 19322XJqqpu
------- ------------ -------- ------------------
Mon 18 Nov 12:53:14 BST
2019 119 242.80 XLON 19322XJqqli
------- ------------ -------- ------------------
Mon 18 Nov 12:53:14 BST
2019 538 242.80 XLON 19322XJqqlg
------- ------------ -------- ------------------
Mon 18 Nov 12:53:14 BST
2019 322 242.80 CHIX 19322XJqqlo
------- ------------ -------- ------------------
Mon 18 Nov 12:53:14 BST
2019 244 242.80 CHIX 19322XJqqln
------- ------------ -------- ------------------
Mon 18 Nov 12:53:14 BST
2019 304 242.80 CHIX 19322XJqqlm
------- ------------ -------- ------------------
Mon 18 Nov 12:53:14 BST
2019 645 242.80 CHIX 19322XJqqll
------- ------------ -------- ------------------
Mon 18 Nov 12:53:14 BST
2019 476 242.80 CHIX 19322XJqqlk
------- ------------ -------- ------------------
Mon 18 Nov 12:52:16 BST
2019 621 242.80 CHIX 19322XJqqj7
------- ------------ -------- ------------------
Mon 18 Nov 12:50:58 BST
2019 665 242.85 CHIX 19322XJqqg0
------- ------------ -------- ------------------
Mon 18 Nov 12:50:48 BST
2019 995 242.90 CHIX 19322XJqqfo
------- ------------ -------- ------------------
Mon 18 Nov 12:50:48 BST
2019 1498 242.90 XLON 19322XJqqfm
------- ------------ -------- ------------------
Mon 18 Nov 12:50:48 BST
2019 650 242.90 CHIX 19322XJqqfn
------- ------------ -------- ------------------
Mon 18 Nov 12:48:41 BST
2019 1142 242.80 CHIX 19322XJqqc9
------- ------------ -------- ------------------
Mon 18 Nov 12:48:41 BST
2019 2825 242.80 XLON 19322XJqqc3
------- ------------ -------- ------------------
Mon 18 Nov 12:48:40 BST
2019 585 242.85 CHIX 19322XJqqbz
------- ------------ -------- ------------------
Mon 18 Nov 12:48:40 BST
2019 404 242.85 CHIX 19322XJqqby
------- ------------ -------- ------------------
Mon 18 Nov 12:48:40 BST
2019 1422 242.85 CHIX 19322XJqqbx
------- ------------ -------- ------------------
Mon 18 Nov 12:48:40 BST
2019 3515 242.85 XLON 19322XJqqbw
------- ------------ -------- ------------------
Mon 18 Nov 12:48:40 BST
2019 78 242.85 XLON 19322XJqqbv
------- ------------ -------- ------------------
Mon 18 Nov 12:45:34 BST
2019 914 242.75 CHIX 19322XJqq49
------- ------------ -------- ------------------
Mon 18 Nov 12:45:34 BST
2019 541 242.75 XLON 19322XJqq48
------- ------------ -------- ------------------
Mon 18 Nov 12:45:33 BST
2019 1720 242.75 XLON 19322XJqq47
------- ------------ -------- ------------------
Mon 18 Nov 12:44:05 BST
2019 546 242.85 CHIX 19322XJqq1c
------- ------------ -------- ------------------
Mon 18 Nov 12:44:05 BST
2019 1054 242.85 CHIX 19322XJqq1b
------- ------------ -------- ------------------
Mon 18 Nov 12:44:05 BST
2019 644 242.85 CHIX 19322XJqq1a
------- ------------ -------- ------------------
Mon 18 Nov 12:44:05 BST
2019 2606 242.85 XLON 19322XJqq19
------- ------------ -------- ------------------
Mon 18 Nov 12:44:05 BST
2019 495 242.85 XLON 19322XJqq18
------- ------------ -------- ------------------
Mon 18 Nov 12:44:05 BST
2019 187 242.85 XLON 19322XJqq17
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 965 242.90 CHIX 19322XJqq0b
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 416 242.90 CHIX 19322XJqq0a
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 509 242.90 CHIX 19322XJqq0c
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 14 242.90 XLON 19322XJqq09
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 147 242.90 XLON 19322XJqq08
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 3059 242.95 XLON 19322XJqq02
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 256 242.95 CHIX 19322XJqq07
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 294 242.95 CHIX 19322XJqq06
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 258 242.95 CHIX 19322XJqq05
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 915 242.95 CHIX 19322XJqq04
------- ------------ -------- ------------------
Mon 18 Nov 12:43:27 BST
2019 1237 242.95 CHIX 19322XJqq03
------- ------------ -------- ------------------
Mon 18 Nov 12:43:23 BST
2019 529 243.00 CHIX 19322XJqq00
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 8069 243.05 CHIX 19322XJqpzz
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 1500 243.05 XLON 19322XJqpzx
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 1000 243.05 XLON 19322XJqpzw
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 7735 243.03 CHIX 19322XJqpzy
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 1658 243.05 XLON 19322XJqpzu
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 855 243.05 XLON 19322XJqpzt
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 1500 243.05 XLON 19322XJqpzs
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 3000 243.05 XLON 19322XJqpzr
------- ------------ -------- ------------------
Mon 18 Nov 12:43:22 BST
2019 5185 243.03 CHIX 19322XJqpzv
------- ------------ -------- ------------------
Mon 18 Nov 12:37:15 BST
2019 362 242.90 XLON 19322XJqpmh
------- ------------ -------- ------------------
Mon 18 Nov 12:37:15 BST
2019 737 242.90 CHIX 19322XJqpmi
------- ------------ -------- ------------------
Mon 18 Nov 12:37:15 BST
2019 680 242.90 CHIX 19322XJqpmg
------- ------------ -------- ------------------
Mon 18 Nov 12:35:27 BST
2019 1886 242.90 CHIX 19322XJqphz
------- ------------ -------- ------------------
Mon 18 Nov 12:35:27 BST
2019 1715 242.90 XLON 19322XJqphy
------- ------------ -------- ------------------
Mon 18 Nov 12:35:00 BST
2019 1178 242.85 CHIX 19322XJqphn
------- ------------ -------- ------------------
Mon 18 Nov 12:35:00 BST
2019 117 242.85 XLON 19322XJqphm
------- ------------ -------- ------------------
Mon 18 Nov 12:34:28 BST
2019 885 242.80 XLON 19322XJqpg8
------- ------------ -------- ------------------
Mon 18 Nov 12:34:28 BST
2019 615 242.80 XLON 19322XJqpg7
------- ------------ -------- ------------------
Mon 18 Nov 12:32:26 BST
2019 286 242.70 CHIX 19322XJqpdz
------- ------------ -------- ------------------
Mon 18 Nov 12:32:26 BST
2019 387 242.70 CHIX 19322XJqpe0
------- ------------ -------- ------------------
Mon 18 Nov 12:32:26 BST
2019 136 242.70 CHIX 19322XJqpdy
------- ------------ -------- ------------------
Mon 18 Nov 12:32:25 BST
2019 13 242.75 XLON 19322XJqpdu
------- ------------ -------- ------------------
Mon 18 Nov 12:32:25 BST
2019 993 242.75 XLON 19322XJqpdt
------- ------------ -------- ------------------
Mon 18 Nov 12:32:25 BST
2019 121 242.75 XLON 19322XJqpds
------- ------------ -------- ------------------
Mon 18 Nov 12:32:25 BST
2019 2520 242.75 XLON 19322XJqpdr
------- ------------ -------- ------------------
Mon 18 Nov 12:32:25 BST
2019 354 242.75 CHIX 19322XJqpdw
------- ------------ -------- ------------------
Mon 18 Nov 12:32:25 BST
2019 307 242.75 CHIX 19322XJqpdv
------- ------------ -------- ------------------
Mon 18 Nov 12:32:25 BST
2019 645 242.75 CHIX 19322XJqpdx
------- ------------ -------- ------------------
Mon 18 Nov 12:31:46 BST
2019 1440 242.80 XLON 19322XJqpc3
------- ------------ -------- ------------------
Mon 18 Nov 12:31:46 BST
2019 645 242.80 CHIX 19322XJqpc4
------- ------------ -------- ------------------
Mon 18 Nov 12:30:32 BST
2019 713 242.75 CHIX 19322XJqp9u
------- ------------ -------- ------------------
Mon 18 Nov 12:30:28 BST
2019 461 242.80 XLON 19322XJqp9p
------- ------------ -------- ------------------
Mon 18 Nov 12:29:34 BST
2019 1394 242.80 XLON 19322XJqp8i
------- ------------ -------- ------------------
Mon 18 Nov 12:29:34 BST
2019 645 242.80 CHIX 19322XJqp8j
------- ------------ -------- ------------------
Mon 18 Nov 12:28:00 BST
2019 2150 242.75 CHIX 19322XJqp4u
------- ------------ -------- ------------------
Mon 18 Nov 12:28:00 BST
2019 977 242.75 CHIX 19322XJqp4t
------- ------------ -------- ------------------
Mon 18 Nov 12:28:00 BST
2019 526 242.75 CHIX 19322XJqp4s
------- ------------ -------- ------------------
Mon 18 Nov 12:27:58 BST
2019 283 242.80 CHIX 19322XJqp4p
------- ------------ -------- ------------------
Mon 18 Nov 12:27:57 BST
2019 969 242.80 XLON 19322XJqp4j
------- ------------ -------- ------------------
Mon 18 Nov 12:27:57 BST
2019 949 242.80 CHIX 19322XJqp4n
------- ------------ -------- ------------------
Mon 18 Nov 12:27:57 BST
2019 942 242.80 CHIX 19322XJqp4m
------- ------------ -------- ------------------
Mon 18 Nov 12:27:57 BST
2019 645 242.80 CHIX 19322XJqp4l
------- ------------ -------- ------------------
Mon 18 Nov 12:27:57 BST
2019 514 242.80 CHIX 19322XJqp4k
------- ------------ -------- ------------------
Mon 18 Nov 12:27:56 BST
2019 747 242.85 CHIX 19322XJqp4i
------- ------------ -------- ------------------
Mon 18 Nov 12:27:56 BST
2019 301 242.85 CHIX 19322XJqp4g
------- ------------ -------- ------------------
Mon 18 Nov 12:27:56 BST
2019 448 242.85 CHIX 19322XJqp4h
------- ------------ -------- ------------------
Mon 18 Nov 12:27:56 BST
2019 2953 242.85 XLON 19322XJqp4f
------- ------------ -------- ------------------
Mon 18 Nov 12:27:26 BST
2019 528 242.85 CHIX 19322XJqp40
------- ------------ -------- ------------------
Mon 18 Nov 12:25:44 BST
2019 1697 242.85 CHIX 19322XJqoyo
------- ------------ -------- ------------------
Mon 18 Nov 12:25:41 BST
2019 1558 242.85 XLON 19322XJqoyg
------- ------------ -------- ------------------
Mon 18 Nov 12:22:51 BST
2019 3014 242.85 XLON 19322XJqor1
------- ------------ -------- ------------------
Mon 18 Nov 12:22:51 BST
2019 674 242.85 CHIX 19322XJqor3
------- ------------ -------- ------------------
Mon 18 Nov 12:22:51 BST
2019 1219 242.85 CHIX 19322XJqor2
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 369 242.90 XLON 19322XJqoqe
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 850 242.90 XLON 19322XJqoqd
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 4 242.90 XLON 19322XJqoqc
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 1571 242.90 XLON 19322XJqoqb
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 18 242.90 XLON 19322XJqoqf
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 533 242.90 CHIX 19322XJqoqk
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 111 242.90 CHIX 19322XJqoqj
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 453 242.90 CHIX 19322XJqoqi
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 675 242.90 CHIX 19322XJqoqh
------- ------------ -------- ------------------
Mon 18 Nov 12:22:46 BST
2019 681 242.90 CHIX 19322XJqoqg
------- ------------ -------- ------------------
Mon 18 Nov 12:22:27 BST
2019 717 242.95 CHIX 19322XJqopn
------- ------------ -------- ------------------
Mon 18 Nov 12:22:12 BST
2019 847 243.00 CHIX 19322XJqop0
------- ------------ -------- ------------------
Mon 18 Nov 12:21:51 BST
2019 322 242.95 XLON 19322XJqood
------- ------------ -------- ------------------
Mon 18 Nov 12:21:51 BST
2019 562 242.95 CHIX 19322XJqoof
------- ------------ -------- ------------------
Mon 18 Nov 12:21:51 BST
2019 147 242.95 CHIX 19322XJqooe
------- ------------ -------- ------------------
Mon 18 Nov 12:20:04 BST
2019 842 243.00 CHIX 19322XJqokb
------- ------------ -------- ------------------
Mon 18 Nov 12:20:04 BST
2019 507 243.00 CHIX 19322XJqoka
------- ------------ -------- ------------------
Mon 18 Nov 12:20:04 BST
2019 1961 243.00 XLON 19322XJqok9
------- ------------ -------- ------------------
Mon 18 Nov 12:20:04 BST
2019 119 243.00 XLON 19322XJqok8
------- ------------ -------- ------------------
Mon 18 Nov 12:19:25 BST
2019 987 243.05 CHIX 19322XJqoj9
------- ------------ -------- ------------------
Mon 18 Nov 12:19:25 BST
2019 2306 243.05 XLON 19322XJqoj8
------- ------------ -------- ------------------
Mon 18 Nov 12:19:25 BST
2019 134 243.05 XLON 19322XJqoj7
------- ------------ -------- ------------------
Mon 18 Nov 12:18:58 BST
2019 1865 243.10 XLON 19322XJqoi4
------- ------------ -------- ------------------
Mon 18 Nov 12:18:58 BST
2019 755 243.10 CHIX 19322XJqoi5
------- ------------ -------- ------------------
Mon 18 Nov 12:18:40 BST
2019 416 243.10 CHIX 19322XJqohn
------- ------------ -------- ------------------
Mon 18 Nov 12:18:39 BST
2019 985 243.15 XLON 19322XJqohk
------- ------------ -------- ------------------
Mon 18 Nov 12:18:39 BST
2019 644 243.15 CHIX 19322XJqohl
------- ------------ -------- ------------------
Mon 18 Nov 12:18:37 BST
2019 1155 243.20 XLON 19322XJqohg
------- ------------ -------- ------------------
Mon 18 Nov 12:18:37 BST
2019 856 243.20 XLON 19322XJqohf
------- ------------ -------- ------------------
Mon 18 Nov 12:18:37 BST
2019 814 243.20 CHIX 19322XJqohh
------- ------------ -------- ------------------
Mon 18 Nov 12:17:11 BST
2019 486 243.15 XLON 19322XJqofl
------- ------------ -------- ------------------
Mon 18 Nov 12:17:11 BST
2019 95 243.15 XLON 19322XJqofk
------- ------------ -------- ------------------
Mon 18 Nov 12:17:11 BST
2019 2673 243.15 XLON 19322XJqofj
------- ------------ -------- ------------------
Mon 18 Nov 12:17:11 BST
2019 644 243.15 CHIX 19322XJqofn
------- ------------ -------- ------------------
Mon 18 Nov 12:17:11 BST
2019 1081 243.15 CHIX 19322XJqofm
------- ------------ -------- ------------------
Mon 18 Nov 12:17:04 BST
2019 1862 243.20 XLON 19322XJqofg
------- ------------ -------- ------------------
Mon 18 Nov 12:17:04 BST
2019 754 243.20 CHIX 19322XJqofh
------- ------------ -------- ------------------
Mon 18 Nov 12:17:04 BST
2019 2900 243.25 XLON 19322XJqofe
------- ------------ -------- ------------------
Mon 18 Nov 12:17:04 BST
2019 633 243.25 XLON 19322XJqofd
------- ------------ -------- ------------------
Mon 18 Nov 12:17:04 BST
2019 2637 243.23 CHIX 19322XJqoff
------- ------------ -------- ------------------
Mon 18 Nov 12:17:00 BST
2019 1821 243.25 XLON 19322XJqofa
------- ------------ -------- ------------------
Mon 18 Nov 12:17:00 BST
2019 745 243.25 CHIX 19322XJqofb
------- ------------ -------- ------------------
Mon 18 Nov 12:15:12 BST
2019 763 243.20 CHIX 19322XJqode
------- ------------ -------- ------------------
Mon 18 Nov 12:15:12 BST
2019 561 243.25 CHIX 19322XJqod9
------- ------------ -------- ------------------
Mon 18 Nov 12:13:34 BST
2019 4587 243.18 BATE 19322XJqoay
------- ------------ -------- ------------------
Mon 18 Nov 12:13:34 BST
2019 4587 243.18 CHIX 19322XJqoax
------- ------------ -------- ------------------
Mon 18 Nov 12:13:34 BST
2019 602 243.20 CHIX 19322XJqoaw
------- ------------ -------- ------------------
Mon 18 Nov 12:12:30 BST
2019 3252 243.08 CHIX 19322XJqo93
------- ------------ -------- ------------------
Mon 18 Nov 12:12:30 BST
2019 639 243.10 XLON 19322XJqo8z
------- ------------ -------- ------------------
Mon 18 Nov 12:12:30 BST
2019 720 243.10 XLON 19322XJqo91
------- ------------ -------- ------------------
Mon 18 Nov 12:11:55 BST
2019 1500 243.00 XLON 19322XJqo7u
------- ------------ -------- ------------------
Mon 18 Nov 12:11:55 BST
2019 952 243.00 CHIX 19322XJqo7t
------- ------------ -------- ------------------
Mon 18 Nov 12:11:51 BST
2019 411 243.00 CHIX 19322XJqo7p
------- ------------ -------- ------------------
Mon 18 Nov 12:11:39 BST
2019 488 243.00 CHIX 19322XJqo7j
------- ------------ -------- ------------------
Mon 18 Nov 12:10:26 BST
2019 1093 242.95 XLON 19322XJqo53
------- ------------ -------- ------------------
Mon 18 Nov 12:10:26 BST
2019 404 242.95 CHIX 19322XJqo55
------- ------------ -------- ------------------
Mon 18 Nov 12:10:26 BST
2019 644 242.95 CHIX 19322XJqo54
------- ------------ -------- ------------------
Mon 18 Nov 12:10:23 BST
2019 4029 243.00 CHIX 19322XJqo4z
------- ------------ -------- ------------------
Mon 18 Nov 12:10:23 BST
2019 2200 243.00 CHIX 19322XJqo4y
------- ------------ -------- ------------------
Mon 18 Nov 12:08:00 BST
2019 3596 242.88 CHIX 19322XJqnzq
------- ------------ -------- ------------------
Mon 18 Nov 12:08:00 BST
2019 163 242.90 XLON 19322XJqnzp
------- ------------ -------- ------------------
Mon 18 Nov 12:08:00 BST
2019 3996 242.90 CHIX 19322XJqnzo
------- ------------ -------- ------------------
Mon 18 Nov 12:05:44 BST
2019 41 242.75 XLON 19322XJqnti
------- ------------ -------- ------------------
Mon 18 Nov 12:05:44 BST
2019 1562 242.75 XLON 19322XJqnth
------- ------------ -------- ------------------
Mon 18 Nov 12:05:44 BST
2019 410 242.75 CHIX 19322XJqntl
------- ------------ -------- ------------------
Mon 18 Nov 12:05:44 BST
2019 677 242.75 CHIX 19322XJqntk
------- ------------ -------- ------------------
Mon 18 Nov 12:05:44 BST
2019 997 242.75 CHIX 19322XJqntj
------- ------------ -------- ------------------
Mon 18 Nov 12:05:44 BST
2019 729 242.80 CHIX 19322XJqntg
------- ------------ -------- ------------------
Mon 18 Nov 12:05:44 BST
2019 295 242.80 XLON 19322XJqntf
------- ------------ -------- ------------------
Mon 18 Nov 12:05:17 BST
2019 2200 242.80 CHIX 19322XJqnrj
------- ------------ -------- ------------------
Mon 18 Nov 12:05:17 BST
2019 425 242.80 CHIX 19322XJqnri
------- ------------ -------- ------------------
Mon 18 Nov 12:04:16 BST
2019 1188 242.80 XLON 19322XJqnnk
------- ------------ -------- ------------------
Mon 18 Nov 12:04:16 BST
2019 645 242.80 CHIX 19322XJqnnm
------- ------------ -------- ------------------
Mon 18 Nov 12:04:16 BST
2019 376 242.80 CHIX 19322XJqnnl
------- ------------ -------- ------------------
Mon 18 Nov 12:03:03 BST
2019 1391 242.90 CHIX 19322XJqnl5
------- ------------ -------- ------------------
Mon 18 Nov 12:03:03 BST
2019 3438 242.90 XLON 19322XJqnl4
------- ------------ -------- ------------------
Mon 18 Nov 12:02:52 BST
2019 217 242.95 XLON 19322XJqnid
------- ------------ -------- ------------------
Mon 18 Nov 12:02:34 BST
2019 1067 243.00 XLON 19322XJqnfq
------- ------------ -------- ------------------
Mon 18 Nov 12:02:29 BST
2019 1620 243.05 XLON 19322XJqnfg
------- ------------ -------- ------------------
Mon 18 Nov 12:02:29 BST
2019 5005 243.03 CHIX 19322XJqnfh
------- ------------ -------- ------------------
Mon 18 Nov 12:02:29 BST
2019 1782 243.03 CHIX 19322XJqnff
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 2132 243.05 XLON 19322XJqndp
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 3 243.10 XLON 19322XJqndo
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 155 243.05 CHIX 19322XJqndr
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 708 243.05 CHIX 19322XJqndq
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 3663 243.08 CHIX 19322XJqndi
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 1156 243.15 BATE 19322XJqndh
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 244 243.15 BATE 19322XJqndg
------- ------------ -------- ------------------
Mon 18 Nov 12:02:20 BST
2019 1195 243.15 BATE 19322XJqndf
------- ------------ -------- ------------------
Mon 18 Nov 12:02:18 BST
2019 2090 243.15 XLON 19322XJqnd8
------- ------------ -------- ------------------
Mon 18 Nov 11:58:01 BST
2019 3012 243.15 CHIX 19322XJqn06
------- ------------ -------- ------------------
Mon 18 Nov 11:58:01 BST
2019 3012 243.15 CHIX 19322XJqn05
------- ------------ -------- ------------------
Mon 18 Nov 11:57:12 BST
2019 2200 243.10 BATE 19322XJqmyc
------- ------------ -------- ------------------
Mon 18 Nov 11:57:12 BST
2019 1564 243.10 XLON 19322XJqmya
------- ------------ -------- ------------------
Mon 18 Nov 11:57:12 BST
2019 678 243.10 CHIX 19322XJqmyb
------- ------------ -------- ------------------
Mon 18 Nov 11:56:49 BST
2019 183 243.10 XLON 19322XJqmy0
------- ------------ -------- ------------------
Mon 18 Nov 11:53:58 BST
2019 198 242.90 XLON 19322XJqmqw
------- ------------ -------- ------------------
Mon 18 Nov 11:53:58 BST
2019 1404 242.90 XLON 19322XJqmqv
------- ------------ -------- ------------------
Mon 18 Nov 11:53:54 BST
2019 775 242.95 XLON 19322XJqmqe
------- ------------ -------- ------------------
Mon 18 Nov 11:53:54 BST
2019 343 242.95 CHIX 19322XJqmqg
------- ------------ -------- ------------------
Mon 18 Nov 11:53:54 BST
2019 432 242.95 CHIX 19322XJqmqf
------- ------------ -------- ------------------
Mon 18 Nov 11:53:54 BST
2019 967 242.95 CHIX 19322XJqmqk
------- ------------ -------- ------------------
Mon 18 Nov 11:53:54 BST
2019 943 242.95 CHIX 19322XJqmqj
------- ------------ -------- ------------------
Mon 18 Nov 11:53:54 BST
2019 644 242.95 CHIX 19322XJqmqi
------- ------------ -------- ------------------
Mon 18 Nov 11:53:54 BST
2019 948 242.95 CHIX 19322XJqmqh
------- ------------ -------- ------------------
Mon 18 Nov 11:53:17 BST
2019 5795 243.03 CHIX 19322XJqmoa
------- ------------ -------- ------------------
Mon 18 Nov 11:53:17 BST
2019 1500 243.05 XLON 19322XJqmo8
------- ------------ -------- ------------------
Mon 18 Nov 11:53:17 BST
2019 1620 243.05 XLON 19322XJqmo7
------- ------------ -------- ------------------
Mon 18 Nov 11:53:17 BST
2019 2559 243.00 CHIX 19322XJqmo9
------- ------------ -------- ------------------
Mon 18 Nov 11:53:17 BST
2019 644 243.05 CHIX 19322XJqmo6
------- ------------ -------- ------------------
Mon 18 Nov 11:53:17 BST
2019 915 243.05 XLON 19322XJqmo5
------- ------------ -------- ------------------
Mon 18 Nov 11:52:33 BST
2019 939 243.05 XLON 19322XJqmm6
------- ------------ -------- ------------------
Mon 18 Nov 11:52:33 BST
2019 561 243.05 XLON 19322XJqmm5
------- ------------ -------- ------------------
Mon 18 Nov 11:52:33 BST
2019 644 243.05 CHIX 19322XJqmm4
------- ------------ -------- ------------------
Mon 18 Nov 11:52:33 BST
2019 1145 243.05 XLON 19322XJqmm3
------- ------------ -------- ------------------
Mon 18 Nov 11:52:08 BST
2019 573 243.05 CHIX 19322XJqml3
------- ------------ -------- ------------------
Mon 18 Nov 11:49:44 BST
2019 30 242.90 XLON 19322XJqmer
------- ------------ -------- ------------------
Mon 18 Nov 11:49:21 BST
2019 644 243.00 CHIX 19322XJqmem
------- ------------ -------- ------------------
Mon 18 Nov 11:49:21 BST
2019 468 243.00 XLON 19322XJqmel
------- ------------ -------- ------------------
Mon 18 Nov 11:48:56 BST
2019 3555 243.10 CHIX 19322XJqmdz
------- ------------ -------- ------------------
Mon 18 Nov 11:48:56 BST
2019 225 243.10 CHIX 19322XJqmdy
------- ------------ -------- ------------------
Mon 18 Nov 11:48:56 BST
2019 612 243.10 CHIX 19322XJqmdx
------- ------------ -------- ------------------
Mon 18 Nov 11:48:19 BST
2019 1500 243.15 XLON 19322XJqmcg
------- ------------ -------- ------------------
Mon 18 Nov 11:48:19 BST
2019 2100 243.15 XLON 19322XJqmcf
------- ------------ -------- ------------------
Mon 18 Nov 11:46:49 BST
2019 667 242.95 CHIX 19322XJqm9v
------- ------------ -------- ------------------
Mon 18 Nov 11:46:49 BST
2019 177 242.95 XLON 19322XJqm9u
------- ------------ -------- ------------------
Mon 18 Nov 11:46:49 BST
2019 1538 242.95 XLON 19322XJqm9t
------- ------------ -------- ------------------
Mon 18 Nov 11:46:20 BST
2019 417 243.15 CHIX 19322XJqm92
------- ------------ -------- ------------------
Mon 18 Nov 11:45:40 BST
2019 569 242.95 CHIX 19322XJqm6x
------- ------------ -------- ------------------
Mon 18 Nov 11:45:40 BST
2019 454 242.95 CHIX 19322XJqm6v
------- ------------ -------- ------------------
Mon 18 Nov 11:44:31 BST
2019 259 242.95 CHIX 19322XJqm4r
------- ------------ -------- ------------------
Mon 18 Nov 11:44:31 BST
2019 196 242.95 XLON 19322XJqm4q
------- ------------ -------- ------------------
Mon 18 Nov 11:40:50 BST
2019 826 242.85 XLON 19322XJqlzm
------- ------------ -------- ------------------
Mon 18 Nov 11:40:50 BST
2019 644 242.85 CHIX 19322XJqlzn
------- ------------ -------- ------------------
Mon 18 Nov 11:40:03 BST
2019 1273 243.00 XLON 19322XJqlx2
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 4667 243.10 XLON 19322XJqlwu
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 1886 243.10 CHIX 19322XJqlwv
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 856 243.15 CHIX 19322XJqlwt
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 644 243.15 CHIX 19322XJqlws
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 1051 243.15 CHIX 19322XJqlwr
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 644 243.15 CHIX 19322XJqlwq
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 406 243.15 CHIX 19322XJqlwp
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 501 243.15 CHIX 19322XJqlwo
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 7 243.15 XLON 19322XJqlwn
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 528 243.15 XLON 19322XJqlwm
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 2600 243.15 XLON 19322XJqlwl
------- ------------ -------- ------------------
Mon 18 Nov 11:40:00 BST
2019 93 243.15 XLON 19322XJqlwk
------- ------------ -------- ------------------
Mon 18 Nov 11:39:59 BST
2019 643 243.25 CHIX 19322XJqlwe
------- ------------ -------- ------------------
Mon 18 Nov 11:39:59 BST
2019 643 243.25 CHIX 19322XJqlwd
------- ------------ -------- ------------------
Mon 18 Nov 11:39:59 BST
2019 638 243.25 XLON 19322XJqlwc
------- ------------ -------- ------------------
Mon 18 Nov 11:39:59 BST
2019 437 243.25 XLON 19322XJqlwb
------- ------------ -------- ------------------
Mon 18 Nov 11:39:07 BST
2019 216 243.15 XLON 19322XJqluv
------- ------------ -------- ------------------
Mon 18 Nov 11:39:07 BST
2019 867 243.15 XLON 19322XJqluu
------- ------------ -------- ------------------
Mon 18 Nov 11:39:07 BST
2019 149 243.20 XLON 19322XJqlut
------- ------------ -------- ------------------
Mon 18 Nov 11:39:07 BST
2019 1289 243.20 CHIX 19322XJqlus
------- ------------ -------- ------------------
Mon 18 Nov 11:39:07 BST
2019 3190 243.20 XLON 19322XJqlur
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 666 242.95 CHIX 19322XJql8g
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 644 242.95 CHIX 19322XJql8f
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 1001 242.95 CHIX 19322XJql8e
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 4 242.95 XLON 19322XJql8d
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 143 242.95 XLON 19322XJql8c
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 675 242.95 XLON 19322XJql8b
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 161 242.95 XLON 19322XJql8a
------- ------------ -------- ------------------
Mon 18 Nov 11:35:13 BST
2019 712 242.95 XLON 19322XJql88
------- ------------ -------- ------------------
Mon 18 Nov 11:35:10 BST
2019 2376 243.00 XLON 19322XJql85
------- ------------ -------- ------------------
Mon 18 Nov 11:35:10 BST
2019 1401 243.00 CHIX 19322XJql86
------- ------------ -------- ------------------
Mon 18 Nov 11:34:48 BST
2019 1091 243.00 XLON 19322XJql76
------- ------------ -------- ------------------
Mon 18 Nov 11:34:47 BST
2019 1721 243.05 CHIX 19322XJql75
------- ------------ -------- ------------------
Mon 18 Nov 11:34:47 BST
2019 2579 243.05 XLON 19322XJql74
------- ------------ -------- ------------------
Mon 18 Nov 11:34:47 BST
2019 1078 243.05 XLON 19322XJql73
------- ------------ -------- ------------------
Mon 18 Nov 11:34:44 BST
2019 601 243.05 XLON 19322XJql6s
------- ------------ -------- ------------------
Mon 18 Nov 11:33:16 BST
2019 380 242.95 XLON 19322XJql30
------- ------------ -------- ------------------
Mon 18 Nov 11:33:14 BST
2019 1221 242.95 XLON 19322XJql2x
------- ------------ -------- ------------------
Mon 18 Nov 11:33:14 BST
2019 558 243.00 CHIX 19322XJql2z
------- ------------ -------- ------------------
Mon 18 Nov 11:33:14 BST
2019 746 243.00 CHIX 19322XJql2y
------- ------------ -------- ------------------
Mon 18 Nov 11:33:14 BST
2019 534 243.00 CHIX 19322XJql2w
------- ------------ -------- ------------------
Mon 18 Nov 11:33:14 BST
2019 1572 243.00 XLON 19322XJql2v
------- ------------ -------- ------------------
Mon 18 Nov 11:33:14 BST
2019 227 243.00 XLON 19322XJql2u
------- ------------ -------- ------------------
Mon 18 Nov 11:33:00 BST
2019 957 243.05 CHIX 19322XJql2q
------- ------------ -------- ------------------
Mon 18 Nov 11:33:00 BST
2019 385 243.05 CHIX 19322XJql2p
------- ------------ -------- ------------------
Mon 18 Nov 11:33:00 BST
2019 567 243.05 XLON 19322XJql2o
------- ------------ -------- ------------------
Mon 18 Nov 11:33:00 BST
2019 1761 243.05 XLON 19322XJql2n
------- ------------ -------- ------------------
Mon 18 Nov 11:33:00 BST
2019 5103 243.05 XLON 19322XJql2m
------- ------------ -------- ------------------
Mon 18 Nov 11:33:00 BST
2019 2606 243.05 XLON 19322XJql2l
------- ------------ -------- ------------------
Mon 18 Nov 11:33:00 BST
2019 354 243.05 CHIX 19322XJql2r
------- ------------ -------- ------------------
Mon 18 Nov 11:32:00 BST
2019 534 243.00 CHIX 19322XJqkzf
------- ------------ -------- ------------------
Mon 18 Nov 11:31:17 BST
2019 644 243.05 CHIX 19322XJqkwr
------- ------------ -------- ------------------
Mon 18 Nov 11:31:17 BST
2019 1452 243.05 XLON 19322XJqkwq
------- ------------ -------- ------------------
Mon 18 Nov 11:31:04 BST
2019 1600 243.10 BATE 19322XJqkti
------- ------------ -------- ------------------
Mon 18 Nov 11:31:04 BST
2019 1825 243.10 BATE 19322XJqktg
------- ------------ -------- ------------------
Mon 18 Nov 11:31:04 BST
2019 1337 243.10 CHIX 19322XJqkth
------- ------------ -------- ------------------
Mon 18 Nov 11:31:04 BST
2019 1864 243.10 CHIX 19322XJqktf
------- ------------ -------- ------------------
Mon 18 Nov 11:31:04 BST
2019 644 243.05 CHIX 19322XJqkte
------- ------------ -------- ------------------
Mon 18 Nov 11:31:04 BST
2019 864 243.05 XLON 19322XJqktd
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 1500 243.10 XLON 19322XJqksv
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 426 243.10 XLON 19322XJqkst
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 1443 243.10 XLON 19322XJqkss
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 1600 243.10 BATE 19322XJqksr
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 1600 243.10 CHIX 19322XJqksq
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 1500 243.05 XLON 19322XJqksp
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 3154 243.05 XLON 19322XJqksm
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 310 243.05 XLON 19322XJqksl
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 364 243.05 CHIX 19322XJqkso
------- ------------ -------- ------------------
Mon 18 Nov 11:31:03 BST
2019 1400 243.05 CHIX 19322XJqksn
------- ------------ -------- ------------------
Mon 18 Nov 11:31:00 BST
2019 491 243.10 CHIX 19322XJqks3
------- ------------ -------- ------------------
Mon 18 Nov 11:30:51 BST
2019 410 243.15 BATE 19322XJqkpj
------- ------------ -------- ------------------
Mon 18 Nov 11:30:51 BST
2019 1790 243.15 BATE 19322XJqkpi
------- ------------ -------- ------------------
Mon 18 Nov 11:30:51 BST
2019 671 243.10 CHIX 19322XJqkph
------- ------------ -------- ------------------
Mon 18 Nov 11:30:51 BST
2019 1548 243.10 XLON 19322XJqkpg
------- ------------ -------- ------------------
Mon 18 Nov 11:29:40 BST
2019 1600 243.00 CHIX 19322XJqknf
------- ------------ -------- ------------------
Mon 18 Nov 11:29:40 BST
2019 634 243.00 CHIX 19322XJqkne
------- ------------ -------- ------------------
Mon 18 Nov 11:29:40 BST
2019 720 243.00 CHIX 19322XJqkn9
------- ------------ -------- ------------------
Mon 18 Nov 11:29:40 BST
2019 1860 243.00 CHIX 19322XJqkn8
------- ------------ -------- ------------------
Mon 18 Nov 11:29:40 BST
2019 368 243.00 CHIX 19322XJqkna
------- ------------ -------- ------------------
Mon 18 Nov 11:29:07 BST
2019 362 242.90 CHIX 19322XJqkl7
------- ------------ -------- ------------------
Mon 18 Nov 11:29:07 BST
2019 386 242.90 CHIX 19322XJqkl6
------- ------------ -------- ------------------
Mon 18 Nov 11:26:26 BST
2019 39 242.50 XLON 19322XJqkgg
------- ------------ -------- ------------------
Mon 18 Nov 11:26:25 BST
2019 674 242.50 CHIX 19322XJqkge
------- ------------ -------- ------------------
Mon 18 Nov 11:26:25 BST
2019 157 242.50 XLON 19322XJqkgd
------- ------------ -------- ------------------
Mon 18 Nov 11:26:25 BST
2019 1553 242.50 XLON 19322XJqkgc
------- ------------ -------- ------------------
Mon 18 Nov 11:24:04 BST
2019 1600 242.50 CHIX 19322XJqk9j
------- ------------ -------- ------------------
Mon 18 Nov 11:24:04 BST
2019 150 242.50 XLON 19322XJqk9i
------- ------------ -------- ------------------
Mon 18 Nov 11:24:04 BST
2019 1500 242.50 XLON 19322XJqk9h
------- ------------ -------- ------------------
Mon 18 Nov 11:23:09 BST
2019 1515 242.50 XLON 19322XJqk7h
------- ------------ -------- ------------------
Mon 18 Nov 11:23:09 BST
2019 1556 242.50 XLON 19322XJqk7g
------- ------------ -------- ------------------
Mon 18 Nov 11:22:00 BST
2019 1500 242.45 CHIX 19322XJqk4r
------- ------------ -------- ------------------
Mon 18 Nov 11:22:00 BST
2019 374 242.45 CHIX 19322XJqk4q
------- ------------ -------- ------------------
Mon 18 Nov 11:21:56 BST
2019 645 242.45 CHIX 19322XJqk4l
------- ------------ -------- ------------------
Mon 18 Nov 11:21:56 BST
2019 530 242.45 CHIX 19322XJqk4k
------- ------------ -------- ------------------
Mon 18 Nov 11:21:56 BST
2019 681 242.45 XLON 19322XJqk4j
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 1490 242.45 XLON 19322XJqk29
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 1575 242.45 XLON 19322XJqk2a
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 1500 242.45 BATE 19322XJqk28
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 1118 242.45 BATE 19322XJqk27
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 1280 242.45 CHIX 19322XJqk25
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 10 242.45 XLON 19322XJqk23
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 352 242.45 XLON 19322XJqk1x
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 2304 242.45 XLON 19322XJqk1w
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 1189 242.45 XLON 19322XJqk1v
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 645 242.45 CHIX 19322XJqk1y
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 244 242.45 CHIX 19322XJqk22
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 689 242.45 CHIX 19322XJqk20
------- ------------ -------- ------------------
Mon 18 Nov 11:20:24 BST
2019 932 242.45 CHIX 19322XJqk1z
------- ------------ -------- ------------------
Mon 18 Nov 11:20:12 BST
2019 1500 242.50 XLON 19322XJqk1j
------- ------------ -------- ------------------
Mon 18 Nov 11:19:07 BST
2019 846 242.50 XLON 19322XJqk03
------- ------------ -------- ------------------
Mon 18 Nov 11:17:34 BST
2019 875 242.50 XLON 19322XJqjv5
------- ------------ -------- ------------------
Mon 18 Nov 11:17:34 BST
2019 2008 242.50 XLON 19322XJqjv4
------- ------------ -------- ------------------
Mon 18 Nov 11:17:34 BST
2019 296 242.50 CHIX 19322XJqjv7
------- ------------ -------- ------------------
Mon 18 Nov 11:17:34 BST
2019 813 242.50 CHIX 19322XJqjv6
------- ------------ -------- ------------------
Mon 18 Nov 11:17:34 BST
2019 645 242.50 CHIX 19322XJqjv8
------- ------------ -------- ------------------
Mon 18 Nov 11:15:26 BST
2019 787 242.60 CHIX 19322XJqjo6
------- ------------ -------- ------------------
Mon 18 Nov 11:15:26 BST
2019 645 242.60 CHIX 19322XJqjo4
------- ------------ -------- ------------------
Mon 18 Nov 11:15:26 BST
2019 645 242.60 CHIX 19322XJqjo2
------- ------------ -------- ------------------
Mon 18 Nov 11:15:26 BST
2019 1942 242.60 XLON 19322XJqjo0
------- ------------ -------- ------------------
Mon 18 Nov 11:15:26 BST
2019 200 242.60 XLON 19322XJqjo1
------- ------------ -------- ------------------
Mon 18 Nov 11:15:26 BST
2019 507 242.60 XLON 19322XJqjnz
------- ------------ -------- ------------------
Mon 18 Nov 11:15:26 BST
2019 915 242.60 XLON 19322XJqjny
------- ------------ -------- ------------------
Mon 18 Nov 11:15:09 BST
2019 951 242.70 CHIX 19322XJqjn2
------- ------------ -------- ------------------
Mon 18 Nov 11:15:09 BST
2019 645 242.70 CHIX 19322XJqjn1
------- ------------ -------- ------------------
Mon 18 Nov 11:15:09 BST
2019 645 242.70 CHIX 19322XJqjn0
------- ------------ -------- ------------------
Mon 18 Nov 11:15:09 BST
2019 39 242.70 XLON 19322XJqjmz
------- ------------ -------- ------------------
Mon 18 Nov 11:15:09 BST
2019 962 242.70 XLON 19322XJqjmy
------- ------------ -------- ------------------
Mon 18 Nov 11:15:09 BST
2019 541 242.70 XLON 19322XJqjmx
------- ------------ -------- ------------------
Mon 18 Nov 11:14:53 BST
2019 199 242.80 XLON 19322XJqjlx
------- ------------ -------- ------------------
Mon 18 Nov 11:14:53 BST
2019 645 242.80 CHIX 19322XJqjlw
------- ------------ -------- ------------------
Mon 18 Nov 11:14:53 BST
2019 1176 242.80 XLON 19322XJqjlu
------- ------------ -------- ------------------
Mon 18 Nov 11:14:53 BST
2019 164 242.80 XLON 19322XJqjls
------- ------------ -------- ------------------
Mon 18 Nov 11:13:14 BST
2019 912 242.65 CHIX 19322XJqjgn
------- ------------ -------- ------------------
Mon 18 Nov 11:12:01 BST
2019 1631 242.50 XLON 19322XJqjfj
------- ------------ -------- ------------------
Mon 18 Nov 11:12:01 BST
2019 961 242.50 CHIX 19322XJqjfl
------- ------------ -------- ------------------
Mon 18 Nov 11:12:01 BST
2019 708 242.50 CHIX 19322XJqjfk
------- ------------ -------- ------------------
Mon 18 Nov 11:08:16 BST
2019 646 242.30 CHIX 19322XJqj81
------- ------------ -------- ------------------
Mon 18 Nov 11:08:16 BST
2019 1382 242.30 XLON 19322XJqj80
------- ------------ -------- ------------------
Mon 18 Nov 11:08:08 BST
2019 646 242.40 CHIX 19322XJqj7s
------- ------------ -------- ------------------
Mon 18 Nov 11:08:08 BST
2019 381 242.40 CHIX 19322XJqj7r
------- ------------ -------- ------------------
Mon 18 Nov 11:08:08 BST
2019 997 242.40 CHIX 19322XJqj7q
------- ------------ -------- ------------------
Mon 18 Nov 11:08:08 BST
2019 209 242.40 CHIX 19322XJqj7p
------- ------------ -------- ------------------
Mon 18 Nov 11:08:08 BST
2019 845 242.40 CHIX 19322XJqj7o
------- ------------ -------- ------------------
Mon 18 Nov 11:08:08 BST
2019 1216 242.40 XLON 19322XJqj7n
------- ------------ -------- ------------------
Mon 18 Nov 11:08:08 BST
2019 2983 242.40 XLON 19322XJqj7m
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 883 242.50 CHIX 19322XJqj7h
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 498 242.50 CHIX 19322XJqj7g
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 645 242.50 CHIX 19322XJqj7f
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 645 242.50 CHIX 19322XJqj7d
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 651 242.50 CHIX 19322XJqj7a
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 667 242.50 CHIX 19322XJqj78
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 393 242.50 CHIX 19322XJqj77
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 10 242.50 XLON 19322XJqj76
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 50 242.50 XLON 19322XJqj75
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 422 242.50 XLON 19322XJqj74
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 517 242.50 XLON 19322XJqj73
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 193 242.50 XLON 19322XJqj72
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 211 242.50 XLON 19322XJqj71
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 903 242.55 CHIX 19322XJqj6z
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 645 242.55 CHIX 19322XJqj70
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 637 242.55 XLON 19322XJqj6y
------- ------------ -------- ------------------
Mon 18 Nov 11:08:04 BST
2019 2231 242.55 XLON 19322XJqj6x
------- ------------ -------- ------------------
Mon 18 Nov 11:08:00 BST
2019 59 242.60 XLON 19322XJqj6w
------- ------------ -------- ------------------
Mon 18 Nov 11:07:26 BST
2019 532 242.60 XLON 19322XJqj5c
------- ------------ -------- ------------------
Mon 18 Nov 11:06:30 BST
2019 1577 242.60 CHIX 19322XJqj3g
------- ------------ -------- ------------------
Mon 18 Nov 11:06:30 BST
2019 3898 242.60 XLON 19322XJqj3f
------- ------------ -------- ------------------
Mon 18 Nov 11:06:10 BST
2019 2269 242.65 XLON 19322XJqj2j
------- ------------ -------- ------------------
Mon 18 Nov 11:06:10 BST
2019 918 242.65 CHIX 19322XJqj2l
------- ------------ -------- ------------------
Mon 18 Nov 11:05:33 BST
2019 239 242.60 XLON 19322XJqj1s
------- ------------ -------- ------------------
Mon 18 Nov 11:05:33 BST
2019 367 242.60 CHIX 19322XJqj1r
------- ------------ -------- ------------------
Mon 18 Nov 11:05:33 BST
2019 645 242.60 CHIX 19322XJqj1q
------- ------------ -------- ------------------
Mon 18 Nov 11:05:33 BST
2019 681 242.60 XLON 19322XJqj1p
------- ------------ -------- ------------------
Mon 18 Nov 11:03:32 BST
2019 38 242.55 XLON 19322XJqiyf
------- ------------ -------- ------------------
Mon 18 Nov 11:03:32 BST
2019 123 242.55 XLON 19322XJqiye
------- ------------ -------- ------------------
Mon 18 Nov 11:03:32 BST
2019 2103 242.55 XLON 19322XJqiyd
------- ------------ -------- ------------------
Mon 18 Nov 11:03:32 BST
2019 851 242.55 CHIX 19322XJqiyg
------- ------------ -------- ------------------
Mon 18 Nov 11:03:00 BST
2019 789 242.65 CHIX 19322XJqix7
------- ------------ -------- ------------------
Mon 18 Nov 11:03:00 BST
2019 387 242.65 CHIX 19322XJqix6
------- ------------ -------- ------------------
Mon 18 Nov 11:03:00 BST
2019 8445 242.65 XLON 19322XJqix2
------- ------------ -------- ------------------
Mon 18 Nov 11:03:00 BST
2019 636 242.65 XLON 19322XJqix5
------- ------------ -------- ------------------
Mon 18 Nov 11:03:00 BST
2019 1500 242.65 XLON 19322XJqix4
------- ------------ -------- ------------------
Mon 18 Nov 11:03:00 BST
2019 1055 242.65 XLON 19322XJqix3
------- ------------ -------- ------------------
Mon 18 Nov 11:02:00 BST
2019 360 242.60 CHIX 19322XJqiur
------- ------------ -------- ------------------
Mon 18 Nov 11:02:00 BST
2019 373 242.60 CHIX 19322XJqiuq
------- ------------ -------- ------------------
Mon 18 Nov 11:02:00 BST
2019 369 242.60 CHIX 19322XJqiup
------- ------------ -------- ------------------
Mon 18 Nov 11:02:00 BST
2019 321 242.60 XLON 19322XJqiuo
------- ------------ -------- ------------------
Mon 18 Nov 11:02:00 BST
2019 410 242.60 XLON 19322XJqiun
------- ------------ -------- ------------------
Mon 18 Nov 11:02:00 BST
2019 2805 242.60 XLON 19322XJqium
------- ------------ -------- ------------------
Mon 18 Nov 11:01:04 BST
2019 261 242.50 XLON 19322XJqiqt
------- ------------ -------- ------------------
Mon 18 Nov 11:01:04 BST
2019 413 242.50 XLON 19322XJqiqs
------- ------------ -------- ------------------
Mon 18 Nov 11:01:04 BST
2019 413 242.50 XLON 19322XJqiqr
------- ------------ -------- ------------------
Mon 18 Nov 11:01:04 BST
2019 239 242.50 XLON 19322XJqiqq
------- ------------ -------- ------------------
Mon 18 Nov 11:00:01 BST
2019 1421 242.45 XLON 19322XJqiox
------- ------------ -------- ------------------
Mon 18 Nov 10:59:59 BST
2019 226 242.50 CHIX 19322XJqion
------- ------------ -------- ------------------
Mon 18 Nov 10:59:59 BST
2019 419 242.50 CHIX 19322XJqiom
------- ------------ -------- ------------------
Mon 18 Nov 10:59:59 BST
2019 1380 242.50 XLON 19322XJqiol
------- ------------ -------- ------------------
Mon 18 Nov 10:59:49 BST
2019 4982 242.60 XLON 19322XJqinp
------- ------------ -------- ------------------
Mon 18 Nov 10:59:49 BST
2019 135 242.60 XLON 19322XJqino
------- ------------ -------- ------------------
Mon 18 Nov 10:59:49 BST
2019 1651 242.60 XLON 19322XJqinq
------- ------------ -------- ------------------
Mon 18 Nov 10:59:49 BST
2019 720 242.60 CHIX 19322XJqint
------- ------------ -------- ------------------
Mon 18 Nov 10:59:49 BST
2019 382 242.60 CHIX 19322XJqins
------- ------------ -------- ------------------
Mon 18 Nov 10:59:49 BST
2019 1872 242.60 CHIX 19322XJqinr
------- ------------ -------- ------------------
Mon 18 Nov 10:59:26 BST
2019 400 242.55 CHIX 19322XJqim2
------- ------------ -------- ------------------
Mon 18 Nov 10:59:26 BST
2019 611 242.55 XLON 19322XJqim1
------- ------------ -------- ------------------
Mon 18 Nov 10:59:26 BST
2019 245 242.55 CHIX 19322XJqim0
------- ------------ -------- ------------------
Mon 18 Nov 10:59:26 BST
2019 355 242.55 CHIX 19322XJqilz
------- ------------ -------- ------------------
Mon 18 Nov 10:59:26 BST
2019 1600 242.55 CHIX 19322XJqily
------- ------------ -------- ------------------
Mon 18 Nov 10:57:04 BST
2019 287 242.50 CHIX 19322XJqidd
------- ------------ -------- ------------------
Mon 18 Nov 10:57:04 BST
2019 223 242.50 XLON 19322XJqid9
------- ------------ -------- ------------------
Mon 18 Nov 10:57:04 BST
2019 1152 242.50 XLON 19322XJqid7
------- ------------ -------- ------------------
Mon 18 Nov 10:57:04 BST
2019 672 242.50 CHIX 19322XJqidc
------- ------------ -------- ------------------
Mon 18 Nov 10:57:04 BST
2019 645 242.50 CHIX 19322XJqidb
------- ------------ -------- ------------------
Mon 18 Nov 10:57:04 BST
2019 539 242.50 CHIX 19322XJqida
------- ------------ -------- ------------------
Mon 18 Nov 10:55:11 BST
2019 1389 242.50 XLON 19322XJqi7r
------- ------------ -------- ------------------
Mon 18 Nov 10:55:11 BST
2019 645 242.50 CHIX 19322XJqi7s
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 193 242.60 XLON 19322XJqi6q
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 69 242.60 XLON 19322XJqi6p
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 542 242.65 CHIX 19322XJqi6o
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 78 242.65 CHIX 19322XJqi6n
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 500 242.65 CHIX 19322XJqi6m
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 911 242.65 CHIX 19322XJqi6h
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 549 242.65 CHIX 19322XJqi6k
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 645 242.65 CHIX 19322XJqi6j
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 635 242.65 CHIX 19322XJqi6i
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 483 242.65 XLON 19322XJqi6g
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 500 242.65 XLON 19322XJqi6f
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 778 242.70 XLON 19322XJqi6c
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 122 242.70 XLON 19322XJqi6b
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 645 242.70 CHIX 19322XJqi6e
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 1402 242.70 CHIX 19322XJqi6d
------- ------------ -------- ------------------
Mon 18 Nov 10:55:05 BST
2019 3345 242.70 XLON 19322XJqi6a
------- ------------ -------- ------------------
Mon 18 Nov 10:55:00 BST
2019 644 242.75 CHIX 19322XJqi5k
------- ------------ -------- ------------------
Mon 18 Nov 10:55:00 BST
2019 378 242.75 CHIX 19322XJqi5i
------- ------------ -------- ------------------
Mon 18 Nov 10:52:52 BST
2019 645 242.65 CHIX 19322XJqi0b
------- ------------ -------- ------------------
Mon 18 Nov 10:52:52 BST
2019 1252 242.65 XLON 19322XJqi09
------- ------------ -------- ------------------
Mon 18 Nov 10:52:52 BST
2019 164 242.65 XLON 19322XJqi0a
------- ------------ -------- ------------------
Mon 18 Nov 10:52:09 BST
2019 289 242.65 XLON 19322XJqhyz
------- ------------ -------- ------------------
Mon 18 Nov 10:52:09 BST
2019 533 242.65 XLON 19322XJqhyy
------- ------------ -------- ------------------
Mon 18 Nov 10:52:09 BST
2019 344 242.65 CHIX 19322XJqhz1
------- ------------ -------- ------------------
Mon 18 Nov 10:52:09 BST
2019 673 242.65 CHIX 19322XJqhz0
------- ------------ -------- ------------------
Mon 18 Nov 10:52:01 BST
2019 61 242.65 CHIX 19322XJqhys
------- ------------ -------- ------------------
Mon 18 Nov 10:52:01 BST
2019 576 242.70 CHIX 19322XJqhyq
------- ------------ -------- ------------------
Mon 18 Nov 10:52:01 BST
2019 886 242.70 CHIX 19322XJqhyp
------- ------------ -------- ------------------
Mon 18 Nov 10:52:01 BST
2019 645 242.70 CHIX 19322XJqhyo
------- ------------ -------- ------------------
Mon 18 Nov 10:52:01 BST
2019 642 242.70 XLON 19322XJqhyn
------- ------------ -------- ------------------
Mon 18 Nov 10:50:59 BST
2019 994 242.60 CHIX 19322XJqhwi
------- ------------ -------- ------------------
Mon 18 Nov 10:50:59 BST
2019 352 242.60 CHIX 19322XJqhwh
------- ------------ -------- ------------------
Mon 18 Nov 10:50:59 BST
2019 2457 242.60 XLON 19322XJqhwg
------- ------------ -------- ------------------
Mon 18 Nov 10:50:51 BST
2019 240 242.70 CHIX 19322XJqhvm
------- ------------ -------- ------------------
Mon 18 Nov 10:50:51 BST
2019 271 242.70 CHIX 19322XJqhvl
------- ------------ -------- ------------------
Mon 18 Nov 10:50:51 BST
2019 601 242.70 CHIX 19322XJqhvk
------- ------------ -------- ------------------
Mon 18 Nov 10:50:51 BST
2019 32 242.70 XLON 19322XJqhvi
------- ------------ -------- ------------------
Mon 18 Nov 10:50:51 BST
2019 157 242.70 XLON 19322XJqhvh
------- ------------ -------- ------------------
Mon 18 Nov 10:50:51 BST
2019 36 242.70 XLON 19322XJqhvj
------- ------------ -------- ------------------
Mon 18 Nov 10:49:39 BST
2019 2000 242.70 XLON 19322XJqhrd
------- ------------ -------- ------------------
Mon 18 Nov 10:49:36 BST
2019 723 242.75 CHIX 19322XJqhr8
------- ------------ -------- ------------------
Mon 18 Nov 10:49:36 BST
2019 1668 242.75 XLON 19322XJqhr7
------- ------------ -------- ------------------
Mon 18 Nov 10:49:02 BST
2019 664 242.80 XLON 19322XJqho3
------- ------------ -------- ------------------
Mon 18 Nov 10:49:02 BST
2019 884 242.80 CHIX 19322XJqho1
------- ------------ -------- ------------------
Mon 18 Nov 10:49:02 BST
2019 2184 242.80 XLON 19322XJqho0
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 645 242.80 CHIX 19322XJqhlz
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 306 242.80 CHIX 19322XJqhly
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 869 242.80 CHIX 19322XJqhlx
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 837 242.80 CHIX 19322XJqhlw
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 186 242.80 XLON 19322XJqhlv
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 422 242.80 XLON 19322XJqhlu
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 91 242.80 XLON 19322XJqhlt
------- ------------ -------- ------------------
Mon 18 Nov 10:48:15 BST
2019 2068 242.80 XLON 19322XJqhls
------- ------------ -------- ------------------
Mon 18 Nov 10:45:28 BST
2019 770 242.75 CHIX 19322XJqhci
------- ------------ -------- ------------------
Mon 18 Nov 10:45:28 BST
2019 1903 242.75 XLON 19322XJqhch
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 435 242.70 XLON 19322XJqhbz
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 461 242.70 XLON 19322XJqhby
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 906 242.70 XLON 19322XJqhbx
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 1138 242.70 XLON 19322XJqhc0
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 645 242.70 CHIX 19322XJqhc4
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 645 242.70 CHIX 19322XJqhc3
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 645 242.70 CHIX 19322XJqhc2
------- ------------ -------- ------------------
Mon 18 Nov 10:44:59 BST
2019 645 242.70 CHIX 19322XJqhc1
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 1500 242.85 XLON 19322XJqhah
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 1693 242.90 BATE 19322XJqhal
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 1400 242.90 BATE 19322XJqhaj
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 1242 242.90 BATE 19322XJqhan
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 1400 242.90 CHIX 19322XJqhak
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 1599 242.90 CHIX 19322XJqhai
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 684 242.90 CHIX 19322XJqham
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 1907 242.85 XLON 19322XJqhab
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 437 242.85 XLON 19322XJqhaa
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 837 242.85 XLON 19322XJqha9
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 644 242.85 CHIX 19322XJqhad
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 771 242.85 CHIX 19322XJqhac
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 771 242.85 CHIX 19322XJqhag
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 613 242.85 CHIX 19322XJqhaf
------- ------------ -------- ------------------
Mon 18 Nov 10:44:20 BST
2019 644 242.85 CHIX 19322XJqhae
------- ------------ -------- ------------------
Mon 18 Nov 10:43:30 BST
2019 3281 242.90 CHIX 19322XJqh88
------- ------------ -------- ------------------
Mon 18 Nov 10:43:30 BST
2019 1913 242.90 XLON 19322XJqh85
------- ------------ -------- ------------------
Mon 18 Nov 10:43:30 BST
2019 319 242.90 CHIX 19322XJqh87
------- ------------ -------- ------------------
Mon 18 Nov 10:43:30 BST
2019 774 242.90 CHIX 19322XJqh86
------- ------------ -------- ------------------
Mon 18 Nov 10:43:24 BST
2019 1100 243.00 BATE 19322XJqh7u
------- ------------ -------- ------------------
Mon 18 Nov 10:43:24 BST
2019 581 243.00 BATE 19322XJqh7t
------- ------------ -------- ------------------
Mon 18 Nov 10:43:24 BST
2019 1400 243.00 CHIX 19322XJqh7s
------- ------------ -------- ------------------
Mon 18 Nov 10:42:20 BST
2019 378 242.90 CHIX 19322XJqh6h
------- ------------ -------- ------------------
Mon 18 Nov 10:42:20 BST
2019 1500 242.90 XLON 19322XJqh6g
------- ------------ -------- ------------------
Mon 18 Nov 10:42:00 BST
2019 949 242.90 CHIX 19322XJqh5k
------- ------------ -------- ------------------
Mon 18 Nov 10:40:54 BST
2019 1400 242.90 CHIX 19322XJqh3z
------- ------------ -------- ------------------
Mon 18 Nov 10:40:54 BST
2019 891 242.90 CHIX 19322XJqh3y
------- ------------ -------- ------------------
Mon 18 Nov 10:40:54 BST
2019 889 242.90 CHIX 19322XJqh40
------- ------------ -------- ------------------
Mon 18 Nov 10:40:54 BST
2019 488 242.85 CHIX 19322XJqh3x
------- ------------ -------- ------------------
Mon 18 Nov 10:40:34 BST
2019 644 242.90 CHIX 19322XJqh3d
------- ------------ -------- ------------------
Mon 18 Nov 10:40:34 BST
2019 945 242.90 XLON 19322XJqh3c
------- ------------ -------- ------------------
Mon 18 Nov 10:40:09 BST
2019 1500 242.85 XLON 19322XJqh2k
------- ------------ -------- ------------------
Mon 18 Nov 10:40:05 BST
2019 1006 242.85 CHIX 19322XJqh25
------- ------------ -------- ------------------
Mon 18 Nov 10:40:05 BST
2019 1194 242.85 XLON 19322XJqh24
------- ------------ -------- ------------------
Mon 18 Nov 10:39:22 BST
2019 644 242.85 CHIX 19322XJqgy1
------- ------------ -------- ------------------
Mon 18 Nov 10:39:22 BST
2019 11 242.85 XLON 19322XJqgy0
------- ------------ -------- ------------------
Mon 18 Nov 10:39:22 BST
2019 135 242.85 XLON 19322XJqgxz
------- ------------ -------- ------------------
Mon 18 Nov 10:39:22 BST
2019 1080 242.85 XLON 19322XJqgxy
------- ------------ -------- ------------------
Mon 18 Nov 10:39:03 BST
2019 1500 242.95 XLON 19322XJqgx0
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 483 242.75 XLON 19322XJqgov
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 882 242.75 XLON 19322XJqgou
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 1014 242.75 XLON 19322XJqgot
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 645 242.75 CHIX 19322XJqgoz
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 368 242.75 CHIX 19322XJqgoy
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 453 242.75 CHIX 19322XJqgox
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 645 242.75 CHIX 19322XJqgow
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 645 242.75 CHIX 19322XJqgp1
------- ------------ -------- ------------------
Mon 18 Nov 10:36:15 BST
2019 510 242.75 CHIX 19322XJqgp0
------- ------------ -------- ------------------
Mon 18 Nov 10:35:18 BST
2019 311 242.80 CHIX 19322XJqgli
------- ------------ -------- ------------------
Mon 18 Nov 10:35:18 BST
2019 2795 242.80 XLON 19322XJqgle
------- ------------ -------- ------------------
Mon 18 Nov 10:35:18 BST
2019 23 242.80 XLON 19322XJqgld
------- ------------ -------- ------------------
Mon 18 Nov 10:35:18 BST
2019 1598 242.80 XLON 19322XJqglc
------- ------------ -------- ------------------
Mon 18 Nov 10:35:18 BST
2019 1130 242.80 CHIX 19322XJqglh
------- ------------ -------- ------------------
Mon 18 Nov 10:35:18 BST
2019 588 242.80 CHIX 19322XJqglg
------- ------------ -------- ------------------
Mon 18 Nov 10:35:18 BST
2019 693 242.80 CHIX 19322XJqglf
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 1400 242.90 BATE 19322XJqgko
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 1723 242.90 BATE 19322XJqgkn
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 387 242.90 CHIX 19322XJqgkm
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 790 242.90 CHIX 19322XJqgkr
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 1400 242.90 CHIX 19322XJqgkq
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 644 242.90 CHIX 19322XJqgkp
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 1177 242.85 XLON 19322XJqgkg
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 1820 242.85 XLON 19322XJqgkf
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 82 242.85 XLON 19322XJqgki
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 228 242.85 XLON 19322XJqgkh
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 762 242.85 CHIX 19322XJqgkl
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 644 242.85 CHIX 19322XJqgkk
------- ------------ -------- ------------------
Mon 18 Nov 10:35:00 BST
2019 747 242.85 CHIX 19322XJqgkj
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 1553 243.00 XLON 19322XJqgis
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 286 243.00 XLON 19322XJqgir
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 2219 243.00 XLON 19322XJqgiq
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 674 243.00 CHIX 19322XJqgiz
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 735 243.00 CHIX 19322XJqgiy
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 897 243.00 CHIX 19322XJqgiw
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 765 243.00 CHIX 19322XJqgiu
------- ------------ -------- ------------------
Mon 18 Nov 10:34:22 BST
2019 268 243.00 CHIX 19322XJqgit
------- ------------ -------- ------------------
Mon 18 Nov 10:32:08 BST
2019 1358 242.85 XLON 19322XJqgga
------- ------------ -------- ------------------
Mon 18 Nov 10:32:08 BST
2019 14 242.85 XLON 19322XJqgg9
------- ------------ -------- ------------------
Mon 18 Nov 10:32:08 BST
2019 239 242.85 XLON 19322XJqgg8
------- ------------ -------- ------------------
Mon 18 Nov 10:32:08 BST
2019 248 242.85 XLON 19322XJqgg7
------- ------------ -------- ------------------
Mon 18 Nov 10:32:08 BST
2019 327 242.85 CHIX 19322XJqggc
------- ------------ -------- ------------------
Mon 18 Nov 10:32:08 BST
2019 763 242.85 CHIX 19322XJqggb
------- ------------ -------- ------------------
Mon 18 Nov 10:32:08 BST
2019 644 242.85 CHIX 19322XJqggd
------- ------------ -------- ------------------
Mon 18 Nov 10:31:06 BST
2019 1181 242.85 XLON 19322XJqge5
------- ------------ -------- ------------------
Mon 18 Nov 10:31:06 BST
2019 644 242.85 CHIX 19322XJqge6
------- ------------ -------- ------------------
Mon 18 Nov 10:29:19 BST
2019 3274 242.65 XLON 19322XJqgbm
------- ------------ -------- ------------------
Mon 18 Nov 10:29:19 BST
2019 258 242.65 CHIX 19322XJqgbo
------- ------------ -------- ------------------
Mon 18 Nov 10:29:19 BST
2019 1065 242.65 CHIX 19322XJqgbn
------- ------------ -------- ------------------
Mon 18 Nov 10:27:59 BST
2019 1478 242.70 XLON 19322XJqg89
------- ------------ -------- ------------------
Mon 18 Nov 10:27:59 BST
2019 297 242.70 XLON 19322XJqg88
------- ------------ -------- ------------------
Mon 18 Nov 10:27:59 BST
2019 645 242.70 CHIX 19322XJqg8c
------- ------------ -------- ------------------
Mon 18 Nov 10:27:59 BST
2019 728 242.70 CHIX 19322XJqg8b
------- ------------ -------- ------------------
Mon 18 Nov 10:27:59 BST
2019 569 242.70 CHIX 19322XJqg8a
------- ------------ -------- ------------------
Mon 18 Nov 10:27:42 BST
2019 551 242.75 CHIX 19322XJqg73
------- ------------ -------- ------------------
Mon 18 Nov 10:26:15 BST
2019 747 242.80 CHIX 19322XJqg3d
------- ------------ -------- ------------------
Mon 18 Nov 10:26:15 BST
2019 1813 242.80 XLON 19322XJqg3c
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 1585 242.90 XLON 19322XJqg2l
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 78 242.90 CHIX 19322XJqg2s
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 667 242.90 CHIX 19322XJqg2r
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 687 242.90 CHIX 19322XJqg2q
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 1350 242.95 XLON 19322XJqg28
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 744 242.95 XLON 19322XJqg2f
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 109 242.95 XLON 19322XJqg2e
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 495 242.95 XLON 19322XJqg2h
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 11 242.95 XLON 19322XJqg2g
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 539 242.95 CHIX 19322XJqg2p
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 272 242.95 CHIX 19322XJqg2n
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 1008 242.95 CHIX 19322XJqg2m
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 644 242.95 CHIX 19322XJqg2k
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 444 242.95 CHIX 19322XJqg2j
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 644 242.95 CHIX 19322XJqg2i
------- ------------ -------- ------------------
Mon 18 Nov 10:25:45 BST
2019 105 242.95 CHIX 19322XJqg2o
------- ------------ -------- ------------------
Mon 18 Nov 10:25:40 BST
2019 43 243.00 XLON 19322XJqg24
------- ------------ -------- ------------------
Mon 18 Nov 10:25:40 BST
2019 1240 243.00 CHIX 19322XJqg23
------- ------------ -------- ------------------
Mon 18 Nov 10:25:40 BST
2019 700 243.00 CHIX 19322XJqg22
------- ------------ -------- ------------------
Mon 18 Nov 10:25:40 BST
2019 294 243.00 XLON 19322XJqg21
------- ------------ -------- ------------------
Mon 18 Nov 10:25:40 BST
2019 334 243.00 XLON 19322XJqg1z
------- ------------ -------- ------------------
Mon 18 Nov 10:25:40 BST
2019 2772 243.00 XLON 19322XJqg20
------- ------------ -------- ------------------
Mon 18 Nov 10:25:26 BST
2019 1802 243.05 XLON 19322XJqg0q
------- ------------ -------- ------------------
Mon 18 Nov 10:25:26 BST
2019 1272 243.05 XLON 19322XJqg0o
------- ------------ -------- ------------------
Mon 18 Nov 10:25:26 BST
2019 1244 243.05 CHIX 19322XJqg0r
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 885 243.10 XLON 19322XJqfzd
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 758 243.10 CHIX 19322XJqfzg
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 374 243.10 CHIX 19322XJqfzf
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 367 243.10 CHIX 19322XJqfze
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 758 243.10 CHIX 19322XJqfzm
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 758 243.10 CHIX 19322XJqfzl
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 758 243.10 CHIX 19322XJqfzk
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 758 243.10 CHIX 19322XJqfzj
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 758 243.10 CHIX 19322XJqfzi
------- ------------ -------- ------------------
Mon 18 Nov 10:25:00 BST
2019 758 243.10 CHIX 19322XJqfzh
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 370 243.05 CHIX 19322XJqfz9
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 1100 243.05 BATE 19322XJqfz8
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 1 243.00 XLON 19322XJqfz4
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 19 243.00 XLON 19322XJqfz3
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 2 243.00 XLON 19322XJqfz2
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 528 243.00 CHIX 19322XJqfz7
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 384 243.00 CHIX 19322XJqfz6
------- ------------ -------- ------------------
Mon 18 Nov 10:24:40 BST
2019 539 243.00 CHIX 19322XJqfz5
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 1400 243.05 XLON 19322XJqfx6
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 587 243.05 XLON 19322XJqfx2
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 371 243.05 CHIX 19322XJqfx5
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 644 243.05 CHIX 19322XJqfx4
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 361 243.05 CHIX 19322XJqfx3
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 931 243.05 XLON 19322XJqfwz
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 139 243.05 XLON 19322XJqfx1
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 467 243.05 XLON 19322XJqfx0
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 700 243.05 XLON 19322XJqfwy
------- ------------ -------- ------------------
Mon 18 Nov 10:23:45 BST
2019 1500 243.05 XLON 19322XJqfwx
------- ------------ -------- ------------------
Mon 18 Nov 10:22:26 BST
2019 759 243.00 XLON 19322XJqfv8
------- ------------ -------- ------------------
Mon 18 Nov 10:22:26 BST
2019 1296 243.00 CHIX 19322XJqfv7
------- ------------ -------- ------------------
Mon 18 Nov 10:22:26 BST
2019 3204 243.00 XLON 19322XJqfv6
------- ------------ -------- ------------------
Mon 18 Nov 10:21:45 BST
2019 727 243.05 CHIX 19322XJqfsy
------- ------------ -------- ------------------
Mon 18 Nov 10:21:45 BST
2019 167 243.05 XLON 19322XJqfsu
------- ------------ -------- ------------------
Mon 18 Nov 10:21:45 BST
2019 858 243.05 XLON 19322XJqfst
------- ------------ -------- ------------------
Mon 18 Nov 10:21:45 BST
2019 1560 243.05 XLON 19322XJqfss
------- ------------ -------- ------------------
Mon 18 Nov 10:21:45 BST
2019 644 243.05 CHIX 19322XJqfsx
------- ------------ -------- ------------------
Mon 18 Nov 10:21:45 BST
2019 676 243.05 CHIX 19322XJqfsw
------- ------------ -------- ------------------
Mon 18 Nov 10:21:45 BST
2019 883 243.05 CHIX 19322XJqfsv
------- ------------ -------- ------------------
Mon 18 Nov 10:20:02 BST
2019 644 243.05 CHIX 19322XJqfli
------- ------------ -------- ------------------
Mon 18 Nov 10:20:02 BST
2019 499 243.05 CHIX 19322XJqflk
------- ------------ -------- ------------------
Mon 18 Nov 10:20:02 BST
2019 335 243.05 CHIX 19322XJqflj
------- ------------ -------- ------------------
Mon 18 Nov 10:19:37 BST
2019 1413 243.05 XLON 19322XJqfjy
------- ------------ -------- ------------------
Mon 18 Nov 10:19:05 BST
2019 378 243.10 CHIX 19322XJqfif
------- ------------ -------- ------------------
Mon 18 Nov 10:19:05 BST
2019 389 243.10 CHIX 19322XJqfie
------- ------------ -------- ------------------
Mon 18 Nov 10:19:05 BST
2019 720 243.10 CHIX 19322XJqfig
------- ------------ -------- ------------------
Mon 18 Nov 10:19:05 BST
2019 207 243.10 XLON 19322XJqfid
------- ------------ -------- ------------------
Mon 18 Nov 10:19:05 BST
2019 926 243.10 XLON 19322XJqfic
------- ------------ -------- ------------------
Mon 18 Nov 10:19:05 BST
2019 980 243.10 XLON 19322XJqfib
------- ------------ -------- ------------------
Mon 18 Nov 10:19:00 BST
2019 1254 243.10 XLON 19322XJqfi6
------- ------------ -------- ------------------
Mon 18 Nov 10:19:00 BST
2019 1600 243.10 BATE 19322XJqfi5
------- ------------ -------- ------------------
Mon 18 Nov 10:19:00 BST
2019 770 243.10 CHIX 19322XJqfi4
------- ------------ -------- ------------------
Mon 18 Nov 10:19:00 BST
2019 1500 243.05 XLON 19322XJqfi3
------- ------------ -------- ------------------
Mon 18 Nov 10:17:29 BST
2019 737 243.15 XLON 19322XJqfbx
------- ------------ -------- ------------------
Mon 18 Nov 10:17:29 BST
2019 644 243.15 CHIX 19322XJqfby
------- ------------ -------- ------------------
Mon 18 Nov 10:17:21 BST
2019 230 243.25 XLON 19322XJqfb5
------- ------------ -------- ------------------
Mon 18 Nov 10:17:21 BST
2019 526 243.25 XLON 19322XJqfb4
------- ------------ -------- ------------------
Mon 18 Nov 10:17:21 BST
2019 829 243.25 XLON 19322XJqfb3
------- ------------ -------- ------------------
Mon 18 Nov 10:17:21 BST
2019 643 243.25 CHIX 19322XJqfb7
------- ------------ -------- ------------------
Mon 18 Nov 10:17:21 BST
2019 643 243.25 CHIX 19322XJqfb6
------- ------------ -------- ------------------
Mon 18 Nov 10:17:11 BST
2019 1500 243.30 CHIX 19322XJqf9t
------- ------------ -------- ------------------
Mon 18 Nov 10:17:11 BST
2019 354 243.30 CHIX 19322XJqf9s
------- ------------ -------- ------------------
Mon 18 Nov 10:16:20 BST
2019 46 243.30 XLON 19322XJqf4l
------- ------------ -------- ------------------
Mon 18 Nov 10:16:20 BST
2019 1500 243.30 XLON 19322XJqf4j
------- ------------ -------- ------------------
Mon 18 Nov 10:16:20 BST
2019 896 243.30 CHIX 19322XJqf4i
------- ------------ -------- ------------------
Mon 18 Nov 10:16:20 BST
2019 69 243.30 XLON 19322XJqf4h
------- ------------ -------- ------------------
Mon 18 Nov 10:16:20 BST
2019 2215 243.30 XLON 19322XJqf4g
------- ------------ -------- ------------------
Mon 18 Nov 10:14:47 BST
2019 726 243.40 CHIX 19322XJqewa
------- ------------ -------- ------------------
Mon 18 Nov 10:14:26 BST
2019 441 243.45 CHIX 19322XJqevr
------- ------------ -------- ------------------
Mon 18 Nov 10:14:26 BST
2019 892 243.45 CHIX 19322XJqevp
------- ------------ -------- ------------------
Mon 18 Nov 10:14:12 BST
2019 51 243.45 XLON 19322XJqeua
------- ------------ -------- ------------------
Mon 18 Nov 10:14:12 BST
2019 34 243.45 CHIX 19322XJqeud
------- ------------ -------- ------------------
Mon 18 Nov 10:14:12 BST
2019 639 243.45 CHIX 19322XJqeuc
------- ------------ -------- ------------------
Mon 18 Nov 10:14:07 BST
2019 1500 243.45 XLON 19322XJqeu0
------- ------------ -------- ------------------
Mon 18 Nov 10:13:32 BST
2019 884 243.45 CHIX 19322XJqeq1
------- ------------ -------- ------------------
Mon 18 Nov 10:13:32 BST
2019 643 243.45 CHIX 19322XJqeq0
------- ------------ -------- ------------------
Mon 18 Nov 10:13:32 BST
2019 1085 243.45 XLON 19322XJqepz
------- ------------ -------- ------------------
Mon 18 Nov 10:12:19 BST
2019 41 243.35 XLON 19322XJqeom
------- ------------ -------- ------------------
Mon 18 Nov 10:12:19 BST
2019 730 243.35 CHIX 19322XJqeol
------- ------------ -------- ------------------
Mon 18 Nov 10:09:49 BST
2019 1719 243.35 CHIX 19322XJqei1
------- ------------ -------- ------------------
Mon 18 Nov 10:09:49 BST
2019 4255 243.35 XLON 19322XJqehz
------- ------------ -------- ------------------
Mon 18 Nov 10:09:49 BST
2019 1736 243.35 XLON 19322XJqehv
------- ------------ -------- ------------------
Mon 18 Nov 10:09:49 BST
2019 745 243.35 CHIX 19322XJqehx
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 1024 243.40 BATE 19322XJqed0
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 2819 243.40 BATE 19322XJqecy
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 2960 243.40 BATE 19322XJqecw
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 663 243.40 CHIX 19322XJqed3
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 2352 243.40 CHIX 19322XJqed2
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 4502 243.40 CHIX 19322XJqed1
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 2789 243.40 CHIX 19322XJqecx
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 2788 243.40 CHIX 19322XJqecv
------- ------------ -------- ------------------
Mon 18 Nov 10:08:35 BST
2019 4675 243.40 CHIX 19322XJqecz
------- ------------ -------- ------------------
Mon 18 Nov 10:08:16 BST
2019 970 243.35 CHIX 19322XJqeae
------- ------------ -------- ------------------
Mon 18 Nov 10:08:16 BST
2019 357 243.35 CHIX 19322XJqead
------- ------------ -------- ------------------
Mon 18 Nov 10:08:16 BST
2019 2 243.35 CHIX 19322XJqeac
------- ------------ -------- ------------------
Mon 18 Nov 10:08:16 BST
2019 384 243.35 CHIX 19322XJqeab
------- ------------ -------- ------------------
Mon 18 Nov 10:07:57 BST
2019 1500 243.35 XLON 19322XJqe8c
------- ------------ -------- ------------------
Mon 18 Nov 10:07:56 BST
2019 1500 243.35 XLON 19322XJqe8b
------- ------------ -------- ------------------
Mon 18 Nov 10:07:56 BST
2019 940 243.30 CHIX 19322XJqe8a
------- ------------ -------- ------------------
Mon 18 Nov 10:06:19 BST
2019 944 243.30 XLON 19322XJqdw1
------- ------------ -------- ------------------
Mon 18 Nov 10:06:19 BST
2019 630 243.30 XLON 19322XJqdw0
------- ------------ -------- ------------------
Mon 18 Nov 10:06:19 BST
2019 643 243.30 CHIX 19322XJqdw3
------- ------------ -------- ------------------
Mon 18 Nov 10:06:19 BST
2019 643 243.30 CHIX 19322XJqdw2
------- ------------ -------- ------------------
Mon 18 Nov 10:05:40 BST
2019 643 243.35 CHIX 19322XJqdtt
------- ------------ -------- ------------------
Mon 18 Nov 10:05:40 BST
2019 1444 243.35 XLON 19322XJqdts
------- ------------ -------- ------------------
Mon 18 Nov 10:04:16 BST
2019 921 243.35 CHIX 19322XJqdqz
------- ------------ -------- ------------------
Mon 18 Nov 10:04:16 BST
2019 2276 243.35 XLON 19322XJqdqx
------- ------------ -------- ------------------
Mon 18 Nov 10:04:16 BST
2019 6 243.35 XLON 19322XJqdqy
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 1635 243.45 BATE 19322XJqdq9
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 1400 243.45 BATE 19322XJqdqa
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 1868 243.45 CHIX 19322XJqdq8
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 851 243.45 CHIX 19322XJqdqb
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 1114 243.40 CHIX 19322XJqdq7
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 643 243.40 CHIX 19322XJqdq6
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 2753 243.40 XLON 19322XJqdq5
------- ------------ -------- ------------------
Mon 18 Nov 10:03:56 BST
2019 479 243.40 XLON 19322XJqdq4
------- ------------ -------- ------------------
Mon 18 Nov 10:01:26 BST
2019 4806 243.15 XLON 19322XJqdm1
------- ------------ -------- ------------------
Mon 18 Nov 10:01:26 BST
2019 1943 243.15 CHIX 19322XJqdm2
------- ------------ -------- ------------------
Mon 18 Nov 10:00:50 BST
2019 467 243.00 CHIX 19322XJqdk8
------- ------------ -------- ------------------
Mon 18 Nov 10:00:17 BST
2019 2585 243.00 XLON 19322XJqdjl
------- ------------ -------- ------------------
Mon 18 Nov 10:00:17 BST
2019 157 243.00 XLON 19322XJqdjm
------- ------------ -------- ------------------
Mon 18 Nov 10:00:17 BST
2019 1046 243.00 CHIX 19322XJqdjn
------- ------------ -------- ------------------
Mon 18 Nov 09:59:19 BST
2019 794 243.05 CHIX 19322XJqdhm
------- ------------ -------- ------------------
Mon 18 Nov 09:58:44 BST
2019 204 243.00 CHIX 19322XJqdh2
------- ------------ -------- ------------------
Mon 18 Nov 09:58:44 BST
2019 1554 243.00 CHIX 19322XJqdh1
------- ------------ -------- ------------------
Mon 18 Nov 09:58:44 BST
2019 3343 243.00 XLON 19322XJqdh0
------- ------------ -------- ------------------
Mon 18 Nov 09:58:44 BST
2019 500 243.00 XLON 19322XJqdgz
------- ------------ -------- ------------------
Mon 18 Nov 09:58:06 BST
2019 644 243.10 CHIX 19322XJqdft
------- ------------ -------- ------------------
Mon 18 Nov 09:58:06 BST
2019 1145 243.10 XLON 19322XJqdfr
------- ------------ -------- ------------------
Mon 18 Nov 09:58:06 BST
2019 646 243.05 CHIX 19322XJqdfq
------- ------------ -------- ------------------
Mon 18 Nov 09:58:06 BST
2019 687 243.05 CHIX 19322XJqdfn
------- ------------ -------- ------------------
Mon 18 Nov 09:58:06 BST
2019 644 243.10 CHIX 19322XJqdfm
------- ------------ -------- ------------------
Mon 18 Nov 09:58:06 BST
2019 1425 243.10 XLON 19322XJqdfk
------- ------------ -------- ------------------
Mon 18 Nov 09:57:40 BST
2019 1300 243.10 CHIX 19322XJqde1
------- ------------ -------- ------------------
Mon 18 Nov 09:57:40 BST
2019 706 243.10 CHIX 19322XJqde0
------- ------------ -------- ------------------
Mon 18 Nov 09:57:40 BST
2019 1300 243.10 CHIX 19322XJqddz
------- ------------ -------- ------------------
Mon 18 Nov 09:57:40 BST
2019 362 243.10 CHIX 19322XJqddy
------- ------------ -------- ------------------
Mon 18 Nov 09:57:28 BST
2019 385 243.10 CHIX 19322XJqddn
------- ------------ -------- ------------------
Mon 18 Nov 09:57:28 BST
2019 1200 243.10 CHIX 19322XJqddo
------- ------------ -------- ------------------
Mon 18 Nov 09:57:28 BST
2019 573 243.10 XLON 19322XJqddm
------- ------------ -------- ------------------
Mon 18 Nov 09:57:28 BST
2019 1500 243.10 XLON 19322XJqddk
------- ------------ -------- ------------------
Mon 18 Nov 09:57:28 BST
2019 150 243.10 XLON 19322XJqddl
------- ------------ -------- ------------------
Mon 18 Nov 09:57:20 BST
2019 890 243.10 CHIX 19322XJqddf
------- ------------ -------- ------------------
Mon 18 Nov 09:57:20 BST
2019 372 243.10 CHIX 19322XJqdde
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 961 243.20 CHIX 19322XJqdas
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 675 243.20 CHIX 19322XJqdaq
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 600 243.20 CHIX 19322XJqdar
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 1500 243.20 XLON 19322XJqdao
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 1193 243.20 XLON 19322XJqdap
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 675 243.20 CHIX 19322XJqdan
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 643 243.20 CHIX 19322XJqdam
------- ------------ -------- ------------------
Mon 18 Nov 09:55:46 BST
2019 960 243.20 XLON 19322XJqdak
------- ------------ -------- ------------------
Mon 18 Nov 09:55:00 BST
2019 806 243.25 CHIX 19322XJqd7t
------- ------------ -------- ------------------
Mon 18 Nov 09:55:00 BST
2019 112 243.25 CHIX 19322XJqd7s
------- ------------ -------- ------------------
Mon 18 Nov 09:55:00 BST
2019 1126 243.25 CHIX 19322XJqd7r
------- ------------ -------- ------------------
Mon 18 Nov 09:54:41 BST
2019 1500 243.15 XLON 19322XJqd7g
------- ------------ -------- ------------------
Mon 18 Nov 09:54:41 BST
2019 516 243.15 CHIX 19322XJqd7e
------- ------------ -------- ------------------
Mon 18 Nov 09:54:41 BST
2019 564 243.15 CHIX 19322XJqd7f
------- ------------ -------- ------------------
Mon 18 Nov 09:54:41 BST
2019 445 243.15 CHIX 19322XJqd7d
------- ------------ -------- ------------------
Mon 18 Nov 09:53:08 BST
2019 644 243.15 CHIX 19322XJqd12
------- ------------ -------- ------------------
Mon 18 Nov 09:53:08 BST
2019 1298 243.15 XLON 19322XJqd11
------- ------------ -------- ------------------
Mon 18 Nov 09:52:58 BST
2019 841 243.25 CHIX 19322XJqczo
------- ------------ -------- ------------------
Mon 18 Nov 09:52:58 BST
2019 1300 243.25 CHIX 19322XJqczp
------- ------------ -------- ------------------
Mon 18 Nov 09:52:58 BST
2019 59 243.25 XLON 19322XJqczn
------- ------------ -------- ------------------
Mon 18 Nov 09:52:58 BST
2019 1500 243.25 XLON 19322XJqczm
------- ------------ -------- ------------------
Mon 18 Nov 09:52:58 BST
2019 972 243.20 CHIX 19322XJqczk
------- ------------ -------- ------------------
Mon 18 Nov 09:52:58 BST
2019 268 243.20 CHIX 19322XJqczl
------- ------------ -------- ------------------
Mon 18 Nov 09:52:58 BST
2019 908 243.20 CHIX 19322XJqczj
------- ------------ -------- ------------------
Mon 18 Nov 09:51:51 BST
2019 2132 243.25 XLON 19322XJqcqx
------- ------------ -------- ------------------
Mon 18 Nov 09:51:51 BST
2019 863 243.25 CHIX 19322XJqcqy
------- ------------ -------- ------------------
Mon 18 Nov 09:51:21 BST
2019 1300 243.25 BATE 19322XJqcor
------- ------------ -------- ------------------
Mon 18 Nov 09:51:21 BST
2019 353 243.25 BATE 19322XJqcop
------- ------------ -------- ------------------
Mon 18 Nov 09:51:21 BST
2019 1551 243.25 CHIX 19322XJqcoo
------- ------------ -------- ------------------
Mon 18 Nov 09:51:21 BST
2019 562 243.25 CHIX 19322XJqcos
------- ------------ -------- ------------------
Mon 18 Nov 09:51:21 BST
2019 1300 243.25 CHIX 19322XJqcoq
------- ------------ -------- ------------------
Mon 18 Nov 09:51:13 BST
2019 1500 243.25 XLON 19322XJqco4
------- ------------ -------- ------------------
Mon 18 Nov 09:51:07 BST
2019 3 243.30 XLON 19322XJqcno
------- ------------ -------- ------------------
Mon 18 Nov 09:51:07 BST
2019 353 243.35 XLON 19322XJqcnm
------- ------------ -------- ------------------
Mon 18 Nov 09:51:07 BST
2019 1500 243.35 XLON 19322XJqcnl
------- ------------ -------- ------------------
Mon 18 Nov 09:50:09 BST
2019 367 243.40 CHIX 19322XJqciu
------- ------------ -------- ------------------
Mon 18 Nov 09:49:48 BST
2019 716 243.40 XLON 19322XJqcgh
------- ------------ -------- ------------------
Mon 18 Nov 09:49:48 BST
2019 285 243.40 CHIX 19322XJqcgj
------- ------------ -------- ------------------
Mon 18 Nov 09:49:48 BST
2019 621 243.40 CHIX 19322XJqcgk
------- ------------ -------- ------------------
Mon 18 Nov 09:49:48 BST
2019 643 243.40 CHIX 19322XJqcgi
------- ------------ -------- ------------------
Mon 18 Nov 09:48:50 BST
2019 643 243.45 CHIX 19322XJqccw
------- ------------ -------- ------------------
Mon 18 Nov 09:48:50 BST
2019 1305 243.45 XLON 19322XJqccv
------- ------------ -------- ------------------
Mon 18 Nov 09:48:09 BST
2019 769 243.65 CHIX 19322XJqcbw
------- ------------ -------- ------------------
Mon 18 Nov 09:48:09 BST
2019 773 243.65 CHIX 19322XJqcbu
------- ------------ -------- ------------------
Mon 18 Nov 09:48:09 BST
2019 424 243.65 CHIX 19322XJqcbv
------- ------------ -------- ------------------
Mon 18 Nov 09:48:09 BST
2019 404 243.65 CHIX 19322XJqcbs
------- ------------ -------- ------------------
Mon 18 Nov 09:48:09 BST
2019 264 243.65 CHIX 19322XJqcbt
------- ------------ -------- ------------------
Mon 18 Nov 09:48:08 BST
2019 75 243.70 XLON 19322XJqcbo
------- ------------ -------- ------------------
Mon 18 Nov 09:48:08 BST
2019 1686 243.70 XLON 19322XJqcbn
------- ------------ -------- ------------------
Mon 18 Nov 09:48:08 BST
2019 476 243.70 CHIX 19322XJqcbq
------- ------------ -------- ------------------
Mon 18 Nov 09:48:08 BST
2019 262 243.70 CHIX 19322XJqcbr
------- ------------ -------- ------------------
Mon 18 Nov 09:48:08 BST
2019 731 243.70 CHIX 19322XJqcbp
------- ------------ -------- ------------------
Mon 18 Nov 09:46:21 BST
2019 972 243.75 XLON 19322XJqc5c
------- ------------ -------- ------------------
Mon 18 Nov 09:46:21 BST
2019 3203 243.75 XLON 19322XJqc5a
------- ------------ -------- ------------------
Mon 18 Nov 09:46:21 BST
2019 1296 243.75 CHIX 19322XJqc5b
------- ------------ -------- ------------------
Mon 18 Nov 09:46:02 BST
2019 1200 243.85 BATE 19322XJqc4q
------- ------------ -------- ------------------
Mon 18 Nov 09:46:02 BST
2019 1000 243.85 CHIX 19322XJqc4p
------- ------------ -------- ------------------
Mon 18 Nov 09:46:02 BST
2019 755 243.80 CHIX 19322XJqc4o
------- ------------ -------- ------------------
Mon 18 Nov 09:46:02 BST
2019 407 243.80 CHIX 19322XJqc4n
------- ------------ -------- ------------------
Mon 18 Nov 09:46:02 BST
2019 1863 243.80 XLON 19322XJqc4l
------- ------------ -------- ------------------
Mon 18 Nov 09:46:02 BST
2019 13 243.80 XLON 19322XJqc4m
------- ------------ -------- ------------------
Mon 18 Nov 09:45:31 BST
2019 642 243.85 CHIX 19322XJqc32
------- ------------ -------- ------------------
Mon 18 Nov 09:45:31 BST
2019 1267 243.85 XLON 19322XJqc31
------- ------------ -------- ------------------
Mon 18 Nov 09:44:29 BST
2019 1402 243.70 XLON 19322XJqbzr
------- ------------ -------- ------------------
Mon 18 Nov 09:44:29 BST
2019 642 243.70 CHIX 19322XJqbzs
------- ------------ -------- ------------------
Mon 18 Nov 09:44:29 BST
2019 458 243.70 CHIX 19322XJqbzt
------- ------------ -------- ------------------
Mon 18 Nov 09:44:21 BST
2019 897 243.80 CHIX 19322XJqbzb
------- ------------ -------- ------------------
Mon 18 Nov 09:44:15 BST
2019 93 243.85 XLON 19322XJqby5
------- ------------ -------- ------------------
Mon 18 Nov 09:44:15 BST
2019 1091 243.85 XLON 19322XJqby4
------- ------------ -------- ------------------
Mon 18 Nov 09:44:15 BST
2019 673 243.85 CHIX 19322XJqby7
------- ------------ -------- ------------------
Mon 18 Nov 09:44:15 BST
2019 642 243.85 CHIX 19322XJqby6
------- ------------ -------- ------------------
Mon 18 Nov 09:44:04 BST
2019 2200 243.90 CHIX 19322XJqbxw
------- ------------ -------- ------------------
Mon 18 Nov 09:44:04 BST
2019 907 243.90 XLON 19322XJqbxt
------- ------------ -------- ------------------
Mon 18 Nov 09:44:04 BST
2019 2842 243.90 XLON 19322XJqbxs
------- ------------ -------- ------------------
Mon 18 Nov 09:44:04 BST
2019 642 243.90 CHIX 19322XJqbxv
------- ------------ -------- ------------------
Mon 18 Nov 09:44:04 BST
2019 1150 243.90 CHIX 19322XJqbxu
------- ------------ -------- ------------------
Mon 18 Nov 09:42:53 BST
2019 1 243.90 CHIX 19322XJqbsc
------- ------------ -------- ------------------
Mon 18 Nov 09:42:53 BST
2019 562 243.90 CHIX 19322XJqbs9
------- ------------ -------- ------------------
Mon 18 Nov 09:42:53 BST
2019 252 243.90 CHIX 19322XJqbsb
------- ------------ -------- ------------------
Mon 18 Nov 09:42:52 BST
2019 13 243.95 XLON 19322XJqbs6
------- ------------ -------- ------------------
Mon 18 Nov 09:42:52 BST
2019 2187 243.95 BATE 19322XJqbs7
------- ------------ -------- ------------------
Mon 18 Nov 09:42:45 BST
2019 653 243.90 CHIX 19322XJqbqu
------- ------------ -------- ------------------
Mon 18 Nov 09:42:45 BST
2019 613 243.90 CHIX 19322XJqbqv
------- ------------ -------- ------------------
Mon 18 Nov 09:42:45 BST
2019 642 243.90 CHIX 19322XJqbqt
------- ------------ -------- ------------------
Mon 18 Nov 09:42:45 BST
2019 575 243.90 XLON 19322XJqbqr
------- ------------ -------- ------------------
Mon 18 Nov 09:42:45 BST
2019 394 243.90 XLON 19322XJqbqs
------- ------------ -------- ------------------
Mon 18 Nov 09:40:58 BST
2019 953 243.85 XLON 19322XJqbl1
------- ------------ -------- ------------------
Mon 18 Nov 09:40:58 BST
2019 872 243.85 CHIX 19322XJqbl4
------- ------------ -------- ------------------
Mon 18 Nov 09:40:58 BST
2019 642 243.85 CHIX 19322XJqbl2
------- ------------ -------- ------------------
Mon 18 Nov 09:40:58 BST
2019 569 243.85 CHIX 19322XJqbl3
------- ------------ -------- ------------------
Mon 18 Nov 09:40:16 BST
2019 12 243.90 XLON 19322XJqbiz
------- ------------ -------- ------------------
Mon 18 Nov 09:40:16 BST
2019 604 243.90 XLON 19322XJqbis
------- ------------ -------- ------------------
Mon 18 Nov 09:40:16 BST
2019 1029 243.90 XLON 19322XJqbit
------- ------------ -------- ------------------
Mon 18 Nov 09:40:16 BST
2019 642 243.90 CHIX 19322XJqbiw
------- ------------ -------- ------------------
Mon 18 Nov 09:40:16 BST
2019 545 243.90 CHIX 19322XJqbiu
------- ------------ -------- ------------------
Mon 18 Nov 09:40:16 BST
2019 642 243.90 CHIX 19322XJqbiv
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 889 244.00 XLON 19322XJqbid
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 871 244.00 CHIX 19322XJqbie
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 1278 244.00 BATE 19322XJqbib
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 1100 244.00 BATE 19322XJqbi9
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 1376 244.00 CHIX 19322XJqbia
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 163 244.00 CHIX 19322XJqbic
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 1100 244.00 CHIX 19322XJqbi8
------- ------------ -------- ------------------
Mon 18 Nov 09:40:08 BST
2019 1500 243.95 XLON 19322XJqbi7
------- ------------ -------- ------------------
Mon 18 Nov 09:40:00 BST
2019 550 244.00 CHIX 19322XJqbhf
------- ------------ -------- ------------------
Mon 18 Nov 09:40:00 BST
2019 357 244.00 CHIX 19322XJqbhg
------- ------------ -------- ------------------
Mon 18 Nov 09:39:01 BST
2019 436 243.90 XLON 19322XJqbco
------- ------------ -------- ------------------
Mon 18 Nov 09:39:01 BST
2019 114 243.90 XLON 19322XJqbcp
------- ------------ -------- ------------------
Mon 18 Nov 09:39:01 BST
2019 642 243.90 CHIX 19322XJqbcq
------- ------------ -------- ------------------
Mon 18 Nov 09:37:57 BST
2019 117 243.90 CHIX 19322XJqba2
------- ------------ -------- ------------------
Mon 18 Nov 09:37:57 BST
2019 865 243.90 CHIX 19322XJqba1
------- ------------ -------- ------------------
Mon 18 Nov 09:37:57 BST
2019 642 243.90 CHIX 19322XJqba0
------- ------------ -------- ------------------
Mon 18 Nov 09:37:46 BST
2019 660 243.90 XLON 19322XJqb9r
------- ------------ -------- ------------------
Mon 18 Nov 09:37:42 BST
2019 512 243.90 CHIX 19322XJqb9q
------- ------------ -------- ------------------
Mon 18 Nov 09:37:04 BST
2019 208 243.90 XLON 19322XJqb8d
------- ------------ -------- ------------------
Mon 18 Nov 09:37:04 BST
2019 134 243.90 XLON 19322XJqb8c
------- ------------ -------- ------------------
Mon 18 Nov 09:37:04 BST
2019 343 243.90 CHIX 19322XJqb8f
------- ------------ -------- ------------------
Mon 18 Nov 09:37:04 BST
2019 407 243.90 CHIX 19322XJqb8e
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 49 244.00 XLON 19322XJqb75
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 641 243.95 CHIX 19322XJqb73
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 985 243.95 CHIX 19322XJqb74
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 1405 243.95 XLON 19322XJqb71
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 2432 243.95 XLON 19322XJqb72
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 641 244.00 CHIX 19322XJqb6x
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 641 244.00 CHIX 19322XJqb6y
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 641 244.00 CHIX 19322XJqb70
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 834 244.00 XLON 19322XJqb6v
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 835 244.00 XLON 19322XJqb6w
------- ------------ -------- ------------------
Mon 18 Nov 09:36:50 BST
2019 810 244.00 XLON 19322XJqb6u
------- ------------ -------- ------------------
Mon 18 Nov 09:36:29 BST
2019 1497 244.05 XLON 19322XJqb56
------- ------------ -------- ------------------
Mon 18 Nov 09:36:29 BST
2019 3 244.05 XLON 19322XJqb55
------- ------------ -------- ------------------
Mon 18 Nov 09:36:29 BST
2019 119 244.05 XLON 19322XJqb51
------- ------------ -------- ------------------
Mon 18 Nov 09:36:29 BST
2019 381 244.05 CHIX 19322XJqb53
------- ------------ -------- ------------------
Mon 18 Nov 09:36:29 BST
2019 414 244.05 CHIX 19322XJqb54
------- ------------ -------- ------------------
Mon 18 Nov 09:36:29 BST
2019 403 244.05 CHIX 19322XJqb52
------- ------------ -------- ------------------
Mon 18 Nov 09:34:50 BST
2019 397 244.10 XLON 19322XJqazy
------- ------------ -------- ------------------
Mon 18 Nov 09:34:50 BST
2019 1247 244.10 XLON 19322XJqazw
------- ------------ -------- ------------------
Mon 18 Nov 09:34:50 BST
2019 7 244.10 XLON 19322XJqazx
------- ------------ -------- ------------------
Mon 18 Nov 09:34:50 BST
2019 650 244.10 CHIX 19322XJqb02
------- ------------ -------- ------------------
Mon 18 Nov 09:34:50 BST
2019 641 244.10 CHIX 19322XJqazz
------- ------------ -------- ------------------
Mon 18 Nov 09:34:50 BST
2019 404 244.10 CHIX 19322XJqb00
------- ------------ -------- ------------------
Mon 18 Nov 09:34:50 BST
2019 363 244.10 CHIX 19322XJqb01
------- ------------ -------- ------------------
Mon 18 Nov 09:34:18 BST
2019 1875 244.20 XLON 19322XJqax8
------- ------------ -------- ------------------
Mon 18 Nov 09:34:18 BST
2019 759 244.20 CHIX 19322XJqaxa
------- ------------ -------- ------------------
Mon 18 Nov 09:33:37 BST
2019 4947 244.20 XLON 19322XJqavl
------- ------------ -------- ------------------
Mon 18 Nov 09:33:37 BST
2019 1999 244.20 CHIX 19322XJqavm
------- ------------ -------- ------------------
Mon 18 Nov 09:32:50 BST
2019 7 244.30 XLON 19322XJqas2
------- ------------ -------- ------------------
Mon 18 Nov 09:32:50 BST
2019 65 244.30 XLON 19322XJqas1
------- ------------ -------- ------------------
Mon 18 Nov 09:32:50 BST
2019 75 244.30 XLON 19322XJqas0
------- ------------ -------- ------------------
Mon 18 Nov 09:32:34 BST
2019 965 244.30 XLON 19322XJqarf
------- ------------ -------- ------------------
Mon 18 Nov 09:32:34 BST
2019 641 244.30 CHIX 19322XJqarg
------- ------------ -------- ------------------
Mon 18 Nov 09:32:34 BST
2019 922 244.30 CHIX 19322XJqarh
------- ------------ -------- ------------------
Mon 18 Nov 09:31:38 BST
2019 3798 244.20 XLON 19322XJqapg
------- ------------ -------- ------------------
Mon 18 Nov 09:31:38 BST
2019 1116 244.20 CHIX 19322XJqapi
------- ------------ -------- ------------------
Mon 18 Nov 09:31:38 BST
2019 419 244.20 CHIX 19322XJqaph
------- ------------ -------- ------------------
Mon 18 Nov 09:31:23 BST
2019 991 244.20 XLON 19322XJqao6
------- ------------ -------- ------------------
Mon 18 Nov 09:31:23 BST
2019 641 244.20 CHIX 19322XJqao7
------- ------------ -------- ------------------
Mon 18 Nov 09:30:58 BST
2019 541 244.20 CHIX 19322XJqan7
------- ------------ -------- ------------------
Mon 18 Nov 09:30:58 BST
2019 772 244.20 CHIX 19322XJqan8
------- ------------ -------- ------------------
Mon 18 Nov 09:30:58 BST
2019 1907 244.20 XLON 19322XJqan6
------- ------------ -------- ------------------
Mon 18 Nov 09:30:05 BST
2019 641 244.25 CHIX 19322XJqakm
------- ------------ -------- ------------------
Mon 18 Nov 09:30:05 BST
2019 618 244.25 CHIX 19322XJqakp
------- ------------ -------- ------------------
Mon 18 Nov 09:30:05 BST
2019 920 244.25 CHIX 19322XJqakn
------- ------------ -------- ------------------
Mon 18 Nov 09:30:05 BST
2019 766 244.25 CHIX 19322XJqako
------- ------------ -------- ------------------
Mon 18 Nov 09:30:05 BST
2019 2273 244.25 XLON 19322XJqakl
------- ------------ -------- ------------------
Mon 18 Nov 09:30:05 BST
2019 557 244.25 XLON 19322XJqakk
------- ------------ -------- ------------------
Mon 18 Nov 09:30:02 BST
2019 1439 244.35 XLON 19322XJqakf
------- ------------ -------- ------------------
Mon 18 Nov 09:30:02 BST
2019 666 244.35 CHIX 19322XJqake
------- ------------ -------- ------------------
Mon 18 Nov 09:30:02 BST
2019 856 244.35 CHIX 19322XJqakd
------- ------------ -------- ------------------
Mon 18 Nov 09:29:36 BST
2019 524 244.40 CHIX 19322XJqajl
------- ------------ -------- ------------------
Mon 18 Nov 09:29:36 BST
2019 357 244.40 CHIX 19322XJqajk
------- ------------ -------- ------------------
Mon 18 Nov 09:29:36 BST
2019 640 244.40 CHIX 19322XJqajj
------- ------------ -------- ------------------
Mon 18 Nov 09:29:36 BST
2019 40 244.40 XLON 19322XJqajg
------- ------------ -------- ------------------
Mon 18 Nov 09:29:36 BST
2019 715 244.40 XLON 19322XJqaje
------- ------------ -------- ------------------
Mon 18 Nov 09:29:36 BST
2019 7 244.40 XLON 19322XJqajf
------- ------------ -------- ------------------
Mon 18 Nov 09:28:33 BST
2019 742 244.35 CHIX 19322XJqahy
------- ------------ -------- ------------------
Mon 18 Nov 09:28:33 BST
2019 563 244.35 CHIX 19322XJqahx
------- ------------ -------- ------------------
Mon 18 Nov 09:28:33 BST
2019 1746 244.35 XLON 19322XJqahw
------- ------------ -------- ------------------
Mon 18 Nov 09:28:10 BST
2019 515 244.45 CHIX 19322XJqafj
------- ------------ -------- ------------------
Mon 18 Nov 09:28:10 BST
2019 640 244.45 CHIX 19322XJqafi
------- ------------ -------- ------------------
Mon 18 Nov 09:28:10 BST
2019 459 244.45 XLON 19322XJqafh
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 525 244.50 CHIX 19322XJqaez
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 801 244.50 CHIX 19322XJqaey
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 640 244.50 CHIX 19322XJqaf0
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 788 244.50 XLON 19322XJqaex
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 674 244.60 XLON 19322XJqaen
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 40 244.60 XLON 19322XJqaeo
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 24 244.60 XLON 19322XJqaep
------- ------------ -------- ------------------
Mon 18 Nov 09:28:07 BST
2019 640 244.60 CHIX 19322XJqaeq
------- ------------ -------- ------------------
Mon 18 Nov 09:27:00 BST
2019 784 244.65 CHIX 19322XJqabp
------- ------------ -------- ------------------
Mon 18 Nov 09:26:45 BST
2019 2169 244.65 XLON 19322XJqaac
------- ------------ -------- ------------------
Mon 18 Nov 09:26:45 BST
2019 803 244.65 CHIX 19322XJqaaf
------- ------------ -------- ------------------
Mon 18 Nov 09:26:45 BST
2019 526 244.65 CHIX 19322XJqaad
------- ------------ -------- ------------------
Mon 18 Nov 09:26:45 BST
2019 74 244.65 CHIX 19322XJqaae
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 528 244.75 CHIX 19322XJqa9p
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 598 244.75 CHIX 19322XJqa9o
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 666 244.70 CHIX 19322XJqa9n
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 1534 244.70 XLON 19322XJqa9l
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 639 244.75 CHIX 19322XJqa9m
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 639 244.75 CHIX 19322XJqa9j
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 542 244.75 CHIX 19322XJqa9i
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 704 244.75 XLON 19322XJqa9h
------- ------------ -------- ------------------
Mon 18 Nov 09:26:30 BST
2019 1021 244.75 XLON 19322XJqa9g
------- ------------ -------- ------------------
Mon 18 Nov 09:26:23 BST
2019 797 244.80 CHIX 19322XJqa92
------- ------------ -------- ------------------
Mon 18 Nov 09:26:23 BST
2019 485 244.80 CHIX 19322XJqa93
------- ------------ -------- ------------------
Mon 18 Nov 09:26:06 BST
2019 890 244.85 CHIX 19322XJqa85
------- ------------ -------- ------------------
Mon 18 Nov 09:25:37 BST
2019 1500 244.85 XLON 19322XJqa6i
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 1500 244.85 XLON 19322XJqa6e
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 66 244.85 CHIX 19322XJqa6c
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 900 244.85 CHIX 19322XJqa6d
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 659 244.85 CHIX 19322XJqa6b
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 369 244.80 CHIX 19322XJqa6a
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 639 244.85 CHIX 19322XJqa67
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 30 244.85 XLON 19322XJqa66
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 20 244.85 XLON 19322XJqa64
------- ------------ -------- ------------------
Mon 18 Nov 09:25:35 BST
2019 957 244.85 XLON 19322XJqa62
------- ------------ -------- ------------------
Mon 18 Nov 09:23:52 BST
2019 653 244.80 CHIX 19322XJqa0g
------- ------------ -------- ------------------
Mon 18 Nov 09:23:52 BST
2019 633 244.80 CHIX 19322XJqa0e
------- ------------ -------- ------------------
Mon 18 Nov 09:23:52 BST
2019 1414 244.80 XLON 19322XJqa0d
------- ------------ -------- ------------------
Mon 18 Nov 09:23:52 BST
2019 1078 244.80 CHIX 19322XJqa0c
------- ------------ -------- ------------------
Mon 18 Nov 09:23:43 BST
2019 1500 244.75 XLON 19322XJq9zx
------- ------------ -------- ------------------
Mon 18 Nov 09:23:17 BST
2019 1021 244.65 XLON 19322XJq9zl
------- ------------ -------- ------------------
Mon 18 Nov 09:23:17 BST
2019 14 244.65 XLON 19322XJq9zm
------- ------------ -------- ------------------
Mon 18 Nov 09:23:17 BST
2019 640 244.65 CHIX 19322XJq9zn
------- ------------ -------- ------------------
Mon 18 Nov 09:23:16 BST
2019 843 244.70 CHIX 19322XJq9zi
------- ------------ -------- ------------------
Mon 18 Nov 09:22:29 BST
2019 794 244.60 CHIX 19322XJq9x6
------- ------------ -------- ------------------
Mon 18 Nov 09:22:29 BST
2019 1961 244.60 XLON 19322XJq9x5
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 373 244.55 CHIX 19322XJq9ve
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 2504 244.55 CHIX 19322XJq9vc
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 350 244.55 CHIX 19322XJq9vd
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 1000 244.55 CHIX 19322XJq9vb
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 1200 244.55 XLON 19322XJq9va
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 1000 244.55 BATE 19322XJq9v9
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 640 244.50 CHIX 19322XJq9v8
------- ------------ -------- ------------------
Mon 18 Nov 09:22:05 BST
2019 1134 244.50 XLON 19322XJq9v7
------- ------------ -------- ------------------
Mon 18 Nov 09:22:02 BST
2019 56 244.55 XLON 19322XJq9ut
------- ------------ -------- ------------------
Mon 18 Nov 09:22:02 BST
2019 989 244.55 CHIX 19322XJq9ur
------- ------------ -------- ------------------
Mon 18 Nov 09:22:02 BST
2019 29 244.55 XLON 19322XJq9uq
------- ------------ -------- ------------------
Mon 18 Nov 09:21:54 BST
2019 640 244.60 CHIX 19322XJq9uo
------- ------------ -------- ------------------
Mon 18 Nov 09:21:54 BST
2019 451 244.60 XLON 19322XJq9un
------- ------------ -------- ------------------
Mon 18 Nov 09:21:54 BST
2019 406 244.60 XLON 19322XJq9ul
------- ------------ -------- ------------------
Mon 18 Nov 09:20:32 BST
2019 300 244.45 XLON 19322XJq9q6
------- ------------ -------- ------------------
Mon 18 Nov 09:20:32 BST
2019 993 244.40 XLON 19322XJq9q3
------- ------------ -------- ------------------
Mon 18 Nov 09:20:32 BST
2019 640 244.40 CHIX 19322XJq9q4
------- ------------ -------- ------------------
Mon 18 Nov 09:20:32 BST
2019 426 244.40 CHIX 19322XJq9q5
------- ------------ -------- ------------------
Mon 18 Nov 09:19:20 BST
2019 3985 244.20 CHIX 19322XJq9of
------- ------------ -------- ------------------
Mon 18 Nov 09:19:20 BST
2019 2187 244.20 CHIX 19322XJq9oe
------- ------------ -------- ------------------
Mon 18 Nov 09:19:14 BST
2019 671 244.20 CHIX 19322XJq9nz
------- ------------ -------- ------------------
Mon 18 Nov 09:19:14 BST
2019 1000 244.20 CHIX 19322XJq9o0
------- ------------ -------- ------------------
Mon 18 Nov 09:19:14 BST
2019 1500 244.20 XLON 19322XJq9ny
------- ------------ -------- ------------------
Mon 18 Nov 09:19:10 BST
2019 1500 244.20 XLON 19322XJq9nx
------- ------------ -------- ------------------
Mon 18 Nov 09:19:09 BST
2019 581 244.20 CHIX 19322XJq9nw
------- ------------ -------- ------------------
Mon 18 Nov 09:19:09 BST
2019 1500 244.20 XLON 19322XJq9nv
------- ------------ -------- ------------------
Mon 18 Nov 09:17:30 BST
2019 1061 243.70 BATE 19322XJq9kf
------- ------------ -------- ------------------
Mon 18 Nov 09:17:30 BST
2019 39 243.70 BATE 19322XJq9kg
------- ------------ -------- ------------------
Mon 18 Nov 09:17:30 BST
2019 204 243.65 XLON 19322XJq9kd
------- ------------ -------- ------------------
Mon 18 Nov 09:17:30 BST
2019 342 243.65 CHIX 19322XJq9ke
------- ------------ -------- ------------------
Mon 18 Nov 09:16:49 BST
2019 83 243.60 XLON 19322XJq9in
------- ------------ -------- ------------------
Mon 18 Nov 09:16:49 BST
2019 66 243.60 XLON 19322XJq9ik
------- ------------ -------- ------------------
Mon 18 Nov 09:16:49 BST
2019 468 243.60 CHIX 19322XJq9il
------- ------------ -------- ------------------
Mon 18 Nov 09:16:32 BST
2019 972 243.65 CHIX 19322XJq9fz
------- ------------ -------- ------------------
Mon 18 Nov 09:16:32 BST
2019 201 243.70 XLON 19322XJq9fr
------- ------------ -------- ------------------
Mon 18 Nov 09:16:32 BST
2019 448 243.70 CHIX 19322XJq9ft
------- ------------ -------- ------------------
Mon 18 Nov 09:15:58 BST
2019 694 243.70 CHIX 19322XJq9cp
------- ------------ -------- ------------------
Mon 18 Nov 09:15:58 BST
2019 856 243.70 CHIX 19322XJq9co
------- ------------ -------- ------------------
Mon 18 Nov 09:15:58 BST
2019 2115 243.70 XLON 19322XJq9cm
------- ------------ -------- ------------------
Mon 18 Nov 09:15:58 BST
2019 1599 243.70 XLON 19322XJq9cn
------- ------------ -------- ------------------
Mon 18 Nov 09:15:29 BST
2019 332 243.65 CHIX 19322XJq9ba
------- ------------ -------- ------------------
Mon 18 Nov 09:15:28 BST
2019 264 243.65 CHIX 19322XJq9b9
------- ------------ -------- ------------------
Mon 18 Nov 09:15:07 BST
2019 269 243.65 CHIX 19322XJq9av
------- ------------ -------- ------------------
Mon 18 Nov 09:15:07 BST
2019 642 243.70 CHIX 19322XJq9ar
------- ------------ -------- ------------------
Mon 18 Nov 09:15:02 BST
2019 13 243.75 XLON 19322XJq99s
------- ------------ -------- ------------------
Mon 18 Nov 09:14:54 BST
2019 559 243.85 CHIX 19322XJq98v
------- ------------ -------- ------------------
Mon 18 Nov 09:14:54 BST
2019 936 243.80 XLON 19322XJq98t
------- ------------ -------- ------------------
Mon 18 Nov 09:14:54 BST
2019 642 243.80 CHIX 19322XJq98u
------- ------------ -------- ------------------
Mon 18 Nov 09:14:54 BST
2019 654 243.85 CHIX 19322XJq98r
------- ------------ -------- ------------------
Mon 18 Nov 09:14:54 BST
2019 1507 243.85 XLON 19322XJq98q
------- ------------ -------- ------------------
Mon 18 Nov 09:14:00 BST
2019 902 243.65 CHIX 19322XJq974
------- ------------ -------- ------------------
Mon 18 Nov 09:13:54 BST
2019 861 243.70 CHIX 19322XJq96k
------- ------------ -------- ------------------
Mon 18 Nov 09:13:54 BST
2019 649 243.70 CHIX 19322XJq96l
------- ------------ -------- ------------------
Mon 18 Nov 09:13:54 BST
2019 2127 243.70 XLON 19322XJq96j
------- ------------ -------- ------------------
Mon 18 Nov 09:13:12 BST
2019 951 243.55 CHIX 19322XJq949
------- ------------ -------- ------------------
Mon 18 Nov 09:13:12 BST
2019 3007 243.55 XLON 19322XJq946
------- ------------ -------- ------------------
Mon 18 Nov 09:13:12 BST
2019 1216 243.55 CHIX 19322XJq947
------- ------------ -------- ------------------
Mon 18 Nov 09:12:42 BST
2019 2208 243.70 XLON 19322XJq919
------- ------------ -------- ------------------
Mon 18 Nov 09:12:42 BST
2019 893 243.70 CHIX 19322XJq91b
------- ------------ -------- ------------------
Mon 18 Nov 09:12:15 BST
2019 4 243.75 XLON 19322XJq8yn
------- ------------ -------- ------------------
Mon 18 Nov 09:12:15 BST
2019 224 243.75 XLON 19322XJq8ym
------- ------------ -------- ------------------
Mon 18 Nov 09:11:25 BST
2019 626 243.55 CHIX 19322XJq8wo
------- ------------ -------- ------------------
Mon 18 Nov 09:11:25 BST
2019 643 243.55 CHIX 19322XJq8wp
------- ------------ -------- ------------------
Mon 18 Nov 09:11:25 BST
2019 643 243.55 CHIX 19322XJq8wm
------- ------------ -------- ------------------
Mon 18 Nov 09:11:25 BST
2019 925 243.55 CHIX 19322XJq8wn
------- ------------ -------- ------------------
Mon 18 Nov 09:11:25 BST
2019 622 243.55 XLON 19322XJq8wk
------- ------------ -------- ------------------
Mon 18 Nov 09:11:25 BST
2019 1457 243.55 XLON 19322XJq8wl
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 1500 243.65 XLON 19322XJq8we
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 700 243.65 XLON 19322XJq8wf
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 2320 243.60 XLON 19322XJq8wd
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 939 243.60 CHIX 19322XJq8wg
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 1853 243.65 XLON 19322XJq8vx
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 459 243.65 XLON 19322XJq8vy
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 398 243.65 CHIX 19322XJq8vz
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 642 243.65 CHIX 19322XJq8w1
------- ------------ -------- ------------------
Mon 18 Nov 09:11:23 BST
2019 749 243.65 CHIX 19322XJq8w0
------- ------------ -------- ------------------
Mon 18 Nov 09:11:22 BST
2019 388 243.70 CHIX 19322XJq8vv
------- ------------ -------- ------------------
Mon 18 Nov 09:11:22 BST
2019 1000 243.70 CHIX 19322XJq8vw
------- ------------ -------- ------------------
Mon 18 Nov 09:10:37 BST
2019 1500 243.75 XLON 19322XJq8sg
------- ------------ -------- ------------------
Mon 18 Nov 09:10:05 BST
2019 3 243.75 XLON 19322XJq8qv
------- ------------ -------- ------------------
Mon 18 Nov 09:10:05 BST
2019 873 243.75 CHIX 19322XJq8qw
------- ------------ -------- ------------------
Mon 18 Nov 09:10:02 BST
2019 642 243.80 CHIX 19322XJq8qk
------- ------------ -------- ------------------
Mon 18 Nov 09:10:02 BST
2019 743 243.80 XLON 19322XJq8qj
------- ------------ -------- ------------------
Mon 18 Nov 09:09:13 BST
2019 405 243.80 CHIX 19322XJq8ny
------- ------------ -------- ------------------
Mon 18 Nov 09:08:53 BST
2019 1843 243.75 XLON 19322XJq8ms
------- ------------ -------- ------------------
Mon 18 Nov 09:08:53 BST
2019 1592 243.75 XLON 19322XJq8mt
------- ------------ -------- ------------------
Mon 18 Nov 09:08:53 BST
2019 1 243.75 CHIX 19322XJq8mw
------- ------------ -------- ------------------
Mon 18 Nov 09:08:53 BST
2019 282 243.75 CHIX 19322XJq8mx
------- ------------ -------- ------------------
Mon 18 Nov 09:08:53 BST
2019 745 243.75 CHIX 19322XJq8mu
------- ------------ -------- ------------------
Mon 18 Nov 09:08:53 BST
2019 690 243.75 CHIX 19322XJq8mv
------- ------------ -------- ------------------
Mon 18 Nov 09:08:36 BST
2019 902 243.85 CHIX 19322XJq8lo
------- ------------ -------- ------------------
Mon 18 Nov 09:08:16 BST
2019 819 243.70 XLON 19322XJq8kw
------- ------------ -------- ------------------
Mon 18 Nov 09:08:16 BST
2019 958 243.70 CHIX 19322XJq8ky
------- ------------ -------- ------------------
Mon 18 Nov 09:08:16 BST
2019 642 243.70 CHIX 19322XJq8kx
------- ------------ -------- ------------------
Mon 18 Nov 09:08:07 BST
2019 642 243.75 CHIX 19322XJq8k6
------- ------------ -------- ------------------
Mon 18 Nov 09:08:07 BST
2019 744 243.75 XLON 19322XJq8k5
------- ------------ -------- ------------------
Mon 18 Nov 09:07:54 BST
2019 184 243.80 XLON 19322XJq8jb
------- ------------ -------- ------------------
Mon 18 Nov 09:07:54 BST
2019 512 243.80 CHIX 19322XJq8jc
------- ------------ -------- ------------------
Mon 18 Nov 09:07:37 BST
2019 5 243.80 XLON 19322XJq8ig
------- ------------ -------- ------------------
Mon 18 Nov 09:07:37 BST
2019 1 243.80 XLON 19322XJq8ih
------- ------------ -------- ------------------
Mon 18 Nov 09:07:37 BST
2019 559 243.80 CHIX 19322XJq8ik
------- ------------ -------- ------------------
Mon 18 Nov 09:07:37 BST
2019 848 243.80 CHIX 19322XJq8ii
------- ------------ -------- ------------------
Mon 18 Nov 09:07:37 BST
2019 316 243.80 CHIX 19322XJq8ij
------- ------------ -------- ------------------
Mon 18 Nov 09:07:09 BST
2019 46 243.80 XLON 19322XJq8gr
------- ------------ -------- ------------------
Mon 18 Nov 09:07:09 BST
2019 113 243.80 XLON 19322XJq8gs
------- ------------ -------- ------------------
Mon 18 Nov 09:06:08 BST
2019 641 244.00 CHIX 19322XJq8dj
------- ------------ -------- ------------------
Mon 18 Nov 09:06:08 BST
2019 867 244.00 XLON 19322XJq8di
------- ------------ -------- ------------------
Mon 18 Nov 09:05:22 BST
2019 1200 243.80 XLON 19322XJq8bv
------- ------------ -------- ------------------
Mon 18 Nov 09:05:22 BST
2019 642 243.80 CHIX 19322XJq8bw
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 479 243.90 CHIX 19322XJq8bc
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 251 243.90 XLON 19322XJq8b4
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 466 243.90 XLON 19322XJq8b5
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 1286 243.90 XLON 19322XJq8b3
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 796 243.90 CHIX 19322XJq8bb
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 642 243.90 CHIX 19322XJq8b8
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 391 243.90 CHIX 19322XJq8b9
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 642 243.90 CHIX 19322XJq8b6
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 757 243.90 CHIX 19322XJq8b7
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 1 243.95 XLON 19322XJq8b0
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 772 243.95 CHIX 19322XJq8b2
------- ------------ -------- ------------------
Mon 18 Nov 09:05:18 BST
2019 535 243.95 CHIX 19322XJq8b1
------- ------------ -------- ------------------
Mon 18 Nov 09:04:52 BST
2019 963 243.95 CHIX 19322XJq8a5
------- ------------ -------- ------------------
Mon 18 Nov 09:04:52 BST
2019 1115 243.95 XLON 19322XJq8a3
------- ------------ -------- ------------------
Mon 18 Nov 09:04:52 BST
2019 641 243.95 CHIX 19322XJq8a4
------- ------------ -------- ------------------
Mon 18 Nov 09:04:27 BST
2019 407 243.95 CHIX 19322XJq89e
------- ------------ -------- ------------------
Mon 18 Nov 09:04:27 BST
2019 641 243.95 CHIX 19322XJq89c
------- ------------ -------- ------------------
Mon 18 Nov 09:04:27 BST
2019 880 243.95 CHIX 19322XJq89d
------- ------------ -------- ------------------
Mon 18 Nov 09:04:27 BST
2019 1349 243.95 XLON 19322XJq89a
------- ------------ -------- ------------------
Mon 18 Nov 09:04:27 BST
2019 2178 243.95 XLON 19322XJq89b
------- ------------ -------- ------------------
Mon 18 Nov 09:04:25 BST
2019 815 244.00 CHIX 19322XJq88z
------- ------------ -------- ------------------
Mon 18 Nov 09:04:20 BST
2019 641 244.10 CHIX 19322XJq886
------- ------------ -------- ------------------
Mon 18 Nov 09:04:20 BST
2019 1171 244.10 XLON 19322XJq885
------- ------------ -------- ------------------
Mon 18 Nov 09:04:10 BST
2019 514 244.15 CHIX 19322XJq877
------- ------------ -------- ------------------
Mon 18 Nov 09:04:10 BST
2019 41 244.15 CHIX 19322XJq875
------- ------------ -------- ------------------
Mon 18 Nov 09:04:10 BST
2019 855 244.15 CHIX 19322XJq876
------- ------------ -------- ------------------
Mon 18 Nov 09:04:09 BST
2019 1500 244.20 XLON 19322XJq86y
------- ------------ -------- ------------------
Mon 18 Nov 09:04:09 BST
2019 187 244.20 XLON 19322XJq86z
------- ------------ -------- ------------------
Mon 18 Nov 09:04:06 BST
2019 438 244.20 XLON 19322XJq86g
------- ------------ -------- ------------------
Mon 18 Nov 09:04:06 BST
2019 19 244.20 BATE 19322XJq86i
------- ------------ -------- ------------------
Mon 18 Nov 09:04:06 BST
2019 209 244.20 CHIX 19322XJq86h
------- ------------ -------- ------------------
Mon 18 Nov 09:04:06 BST
2019 314 244.20 CHIX 19322XJq86j
------- ------------ -------- ------------------
Mon 18 Nov 09:04:00 BST
2019 2753 244.20 CHIX 19322XJq866
------- ------------ -------- ------------------
Mon 18 Nov 09:04:00 BST
2019 1847 244.20 CHIX 19322XJq865
------- ------------ -------- ------------------
Mon 18 Nov 09:03:51 BST
2019 915 244.15 CHIX 19322XJq85z
------- ------------ -------- ------------------
Mon 18 Nov 09:03:51 BST
2019 2363 244.15 XLON 19322XJq85y
------- ------------ -------- ------------------
Mon 18 Nov 09:03:12 BST
2019 632 243.95 CHIX 19322XJq852
------- ------------ -------- ------------------
Mon 18 Nov 09:03:12 BST
2019 3 243.95 XLON 19322XJq851
------- ------------ -------- ------------------
Mon 18 Nov 09:03:11 BST
2019 1458 244.00 CHIX 19322XJq84x
------- ------------ -------- ------------------
Mon 18 Nov 09:03:11 BST
2019 145 244.00 XLON 19322XJq84w
------- ------------ -------- ------------------
Mon 18 Nov 09:03:06 BST
2019 217 244.00 CHIX 19322XJq84j
------- ------------ -------- ------------------
Mon 18 Nov 09:03:06 BST
2019 376 244.00 CHIX 19322XJq84i
------- ------------ -------- ------------------
Mon 18 Nov 09:02:51 BST
2019 54 244.05 XLON 19322XJq831
------- ------------ -------- ------------------
Mon 18 Nov 09:02:51 BST
2019 1385 244.05 XLON 19322XJq830
------- ------------ -------- ------------------
Mon 18 Nov 09:01:43 BST
2019 148 243.85 XLON 19322XJq801
------- ------------ -------- ------------------
Mon 18 Nov 09:01:43 BST
2019 2200 243.85 XLON 19322XJq800
------- ------------ -------- ------------------
Mon 18 Nov 09:01:43 BST
2019 1415 243.85 XLON 19322XJq7zy
------- ------------ -------- ------------------
Mon 18 Nov 09:01:43 BST
2019 642 243.85 CHIX 19322XJq7zz
------- ------------ -------- ------------------
Mon 18 Nov 09:01:14 BST
2019 800 243.80 CHIX 19322XJq7z7
------- ------------ -------- ------------------
Mon 18 Nov 09:01:14 BST
2019 479 243.80 CHIX 19322XJq7z8
------- ------------ -------- ------------------
Mon 18 Nov 09:00:02 BST
2019 643 243.50 CHIX 19322XJq7x6
------- ------------ -------- ------------------
Mon 18 Nov 09:00:02 BST
2019 692 243.50 XLON 19322XJq7x5
------- ------------ -------- ------------------
Mon 18 Nov 08:59:56 BST
2019 2203 243.50 XLON 19322XJq7x0
------- ------------ -------- ------------------
Mon 18 Nov 08:59:56 BST
2019 1156 243.50 XLON 19322XJq7wz
------- ------------ -------- ------------------
Mon 18 Nov 08:59:56 BST
2019 1358 243.50 CHIX 19322XJq7x1
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 1500 243.60 XLON 19322XJq7ww
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 81 243.60 CHIX 19322XJq7wt
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 900 243.60 CHIX 19322XJq7wu
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 2263 243.55 CHIX 19322XJq7wr
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 590 243.60 CHIX 19322XJq7ws
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 1113 243.60 XLON 19322XJq7wo
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 900 243.60 BATE 19322XJq7wp
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 900 243.60 CHIX 19322XJq7wq
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 93 243.60 XLON 19322XJq7wl
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 721 243.60 CHIX 19322XJq7wm
------- ------------ -------- ------------------
Mon 18 Nov 08:59:53 BST
2019 1570 243.60 XLON 19322XJq7wj
------- ------------ -------- ------------------
Mon 18 Nov 08:59:38 BST
2019 3 243.65 XLON 19322XJq7wd
------- ------------ -------- ------------------
Mon 18 Nov 08:59:22 BST
2019 824 243.60 XLON 19322XJq7w0
------- ------------ -------- ------------------
Mon 18 Nov 08:58:02 BST
2019 390 243.40 CHIX 19322XJq7ti
------- ------------ -------- ------------------
Mon 18 Nov 08:57:44 BST
2019 615 243.45 CHIX 19322XJq7sz
------- ------------ -------- ------------------
Mon 18 Nov 08:57:44 BST
2019 1500 243.45 XLON 19322XJq7sy
------- ------------ -------- ------------------
Mon 18 Nov 08:57:44 BST
2019 649 243.45 CHIX 19322XJq7sx
------- ------------ -------- ------------------
Mon 18 Nov 08:57:01 BST
2019 639 243.45 CHIX 19322XJq7rc
------- ------------ -------- ------------------
Mon 18 Nov 08:57:01 BST
2019 1500 243.45 XLON 19322XJq7rb
------- ------------ -------- ------------------
Mon 18 Nov 08:57:01 BST
2019 1500 243.45 XLON 19322XJq7r9
------- ------------ -------- ------------------
Mon 18 Nov 08:57:01 BST
2019 2075 243.45 CHIX 19322XJq7ra
------- ------------ -------- ------------------
Mon 18 Nov 08:57:01 BST
2019 733 243.40 CHIX 19322XJq7r8
------- ------------ -------- ------------------
Mon 18 Nov 08:57:01 BST
2019 1691 243.40 XLON 19322XJq7r7
------- ------------ -------- ------------------
Mon 18 Nov 08:55:54 BST
2019 1500 243.25 XLON 19322XJq7oa
------- ------------ -------- ------------------
Mon 18 Nov 08:55:39 BST
2019 868 243.25 CHIX 19322XJq7nr
------- ------------ -------- ------------------
Mon 18 Nov 08:55:21 BST
2019 1613 243.20 XLON 19322XJq7ni
------- ------------ -------- ------------------
Mon 18 Nov 08:55:21 BST
2019 112 243.20 XLON 19322XJq7nh
------- ------------ -------- ------------------
Mon 18 Nov 08:55:17 BST
2019 1113 243.30 CHIX 19322XJq7nb
------- ------------ -------- ------------------
Mon 18 Nov 08:55:17 BST
2019 720 243.30 CHIX 19322XJq7na
------- ------------ -------- ------------------
Mon 18 Nov 08:55:17 BST
2019 1500 243.30 CHIX 19322XJq7n9
------- ------------ -------- ------------------
Mon 18 Nov 08:55:17 BST
2019 375 243.30 CHIX 19322XJq7n8
------- ------------ -------- ------------------
Mon 18 Nov 08:55:17 BST
2019 975 243.30 XLON 19322XJq7n5
------- ------------ -------- ------------------
Mon 18 Nov 08:55:17 BST
2019 643 243.30 CHIX 19322XJq7n6
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 1500 243.30 XLON 19322XJq7mw
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 33 243.30 CHIX 19322XJq7mx
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 941 243.35 XLON 19322XJq7mq
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 559 243.35 XLON 19322XJq7mr
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 584 243.35 CHIX 19322XJq7mv
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 1597 243.35 CHIX 19322XJq7ms
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 2154 243.25 BATE 19322XJq7mt
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 1730 243.35 BATE 19322XJq7mu
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 642 243.30 CHIX 19322XJq7mp
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 511 243.30 CHIX 19322XJq7mn
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 643 243.30 CHIX 19322XJq7mo
------- ------------ -------- ------------------
Mon 18 Nov 08:55:04 BST
2019 745 243.30 XLON 19322XJq7mm
------- ------------ -------- ------------------
Mon 18 Nov 08:52:00 BST
2019 382 243.20 CHIX 19322XJq7eb
------- ------------ -------- ------------------
Mon 18 Nov 08:52:00 BST
2019 1 243.20 XLON 19322XJq7ea
------- ------------ -------- ------------------
Mon 18 Nov 08:51:48 BST
2019 272 243.25 XLON 19322XJq7e2
------- ------------ -------- ------------------
Mon 18 Nov 08:51:48 BST
2019 778 243.25 CHIX 19322XJq7e4
------- ------------ -------- ------------------
Mon 18 Nov 08:51:48 BST
2019 744 243.25 CHIX 19322XJq7e5
------- ------------ -------- ------------------
Mon 18 Nov 08:51:48 BST
2019 221 243.25 CHIX 19322XJq7e3
------- ------------ -------- ------------------
Mon 18 Nov 08:51:41 BST
2019 643 243.35 CHIX 19322XJq7dm
------- ------------ -------- ------------------
Mon 18 Nov 08:51:40 BST
2019 1458 243.35 XLON 19322XJq7dl
------- ------------ -------- ------------------
Mon 18 Nov 08:51:26 BST
2019 218 243.35 XLON 19322XJq7d3
------- ------------ -------- ------------------
Mon 18 Nov 08:51:19 BST
2019 2252 243.35 CHIX 19322XJq7ct
------- ------------ -------- ------------------
Mon 18 Nov 08:51:19 BST
2019 2544 243.35 CHIX 19322XJq7cu
------- ------------ -------- ------------------
Mon 18 Nov 08:50:59 BST
2019 403 243.35 XLON 19322XJq7c1
------- ------------ -------- ------------------
Mon 18 Nov 08:50:59 BST
2019 494 243.30 CHIX 19322XJq7c0
------- ------------ -------- ------------------
Mon 18 Nov 08:50:32 BST
2019 389 243.35 CHIX 19322XJq7af
------- ------------ -------- ------------------
Mon 18 Nov 08:50:22 BST
2019 293 243.35 CHIX 19322XJq79z
------- ------------ -------- ------------------
Mon 18 Nov 08:50:15 BST
2019 621 243.55 XLON 19322XJq79f
------- ------------ -------- ------------------
Mon 18 Nov 08:50:06 BST
2019 2 243.50 XLON 19322XJq78t
------- ------------ -------- ------------------
Mon 18 Nov 08:50:05 BST
2019 2 243.50 XLON 19322XJq78i
------- ------------ -------- ------------------
Mon 18 Nov 08:50:00 BST
2019 334 243.60 CHIX 19322XJq77p
------- ------------ -------- ------------------
Mon 18 Nov 08:50:00 BST
2019 276 243.60 CHIX 19322XJq77o
------- ------------ -------- ------------------
Mon 18 Nov 08:49:59 BST
2019 3170 243.65 XLON 19322XJq77h
------- ------------ -------- ------------------
Mon 18 Nov 08:49:33 BST
2019 530 243.60 XLON 19322XJq768
------- ------------ -------- ------------------
Mon 18 Nov 08:49:33 BST
2019 206 243.55 XLON 19322XJq766
------- ------------ -------- ------------------
Mon 18 Nov 08:49:33 BST
2019 756 243.60 CHIX 19322XJq75x
------- ------------ -------- ------------------
Mon 18 Nov 08:49:19 BST
2019 440 243.60 XLON 19322XJq759
------- ------------ -------- ------------------
Mon 18 Nov 08:49:19 BST
2019 642 243.60 CHIX 19322XJq75a
------- ------------ -------- ------------------
Mon 18 Nov 08:49:07 BST
2019 589 243.60 CHIX 19322XJq74o
------- ------------ -------- ------------------
Mon 18 Nov 08:49:07 BST
2019 752 243.60 CHIX 19322XJq74n
------- ------------ -------- ------------------
Mon 18 Nov 08:49:07 BST
2019 150 243.60 XLON 19322XJq74m
------- ------------ -------- ------------------
Mon 18 Nov 08:48:59 BST
2019 467 243.70 XLON 19322XJq749
------- ------------ -------- ------------------
Mon 18 Nov 08:48:59 BST
2019 1 243.70 XLON 19322XJq74a
------- ------------ -------- ------------------
Mon 18 Nov 08:48:59 BST
2019 296 243.70 CHIX 19322XJq74c
------- ------------ -------- ------------------
Mon 18 Nov 08:48:59 BST
2019 642 243.70 CHIX 19322XJq74b
------- ------------ -------- ------------------
Mon 18 Nov 08:48:20 BST
2019 4608 243.80 XLON 19322XJq737
------- ------------ -------- ------------------
Mon 18 Nov 08:48:20 BST
2019 682 243.80 XLON 19322XJq738
------- ------------ -------- ------------------
Mon 18 Nov 08:48:17 BST
2019 1500 243.85 XLON 19322XJq72v
------- ------------ -------- ------------------
Mon 18 Nov 08:48:13 BST
2019 811 243.80 CHIX 19322XJq72t
------- ------------ -------- ------------------
Mon 18 Nov 08:48:01 BST
2019 809 243.80 XLON 19322XJq728
------- ------------ -------- ------------------
Mon 18 Nov 08:48:01 BST
2019 800 243.80 BATE 19322XJq72c
------- ------------ -------- ------------------
Mon 18 Nov 08:48:01 BST
2019 1862 243.80 BATE 19322XJq72a
------- ------------ -------- ------------------
Mon 18 Nov 08:48:01 BST
2019 743 243.80 CHIX 19322XJq72b
------- ------------ -------- ------------------
Mon 18 Nov 08:48:01 BST
2019 2075 243.80 CHIX 19322XJq729
------- ------------ -------- ------------------
Mon 18 Nov 08:47:37 BST
2019 27 243.80 XLON 19322XJq71j
------- ------------ -------- ------------------
Mon 18 Nov 08:47:37 BST
2019 16 243.80 XLON 19322XJq71i
------- ------------ -------- ------------------
Mon 18 Nov 08:47:37 BST
2019 398 243.80 CHIX 19322XJq71l
------- ------------ -------- ------------------
Mon 18 Nov 08:47:37 BST
2019 667 243.80 CHIX 19322XJq71k
------- ------------ -------- ------------------
Mon 18 Nov 08:47:03 BST
2019 800 243.85 CHIX 19322XJq6zr
------- ------------ -------- ------------------
Mon 18 Nov 08:47:03 BST
2019 1160 243.85 CHIX 19322XJq6zq
------- ------------ -------- ------------------
Mon 18 Nov 08:46:07 BST
2019 192 243.70 XLON 19322XJq6wv
------- ------------ -------- ------------------
Mon 18 Nov 08:46:07 BST
2019 769 243.70 CHIX 19322XJq6ww
------- ------------ -------- ------------------
Mon 18 Nov 08:46:03 BST
2019 800 243.80 BATE 19322XJq6wp
------- ------------ -------- ------------------
Mon 18 Nov 08:46:03 BST
2019 642 243.80 CHIX 19322XJq6wo
------- ------------ -------- ------------------
Mon 18 Nov 08:46:03 BST
2019 1105 243.80 XLON 19322XJq6wl
------- ------------ -------- ------------------
Mon 18 Nov 08:45:35 BST
2019 761 243.75 XLON 19322XJq6t0
------- ------------ -------- ------------------
Mon 18 Nov 08:45:35 BST
2019 800 243.75 CHIX 19322XJq6t2
------- ------------ -------- ------------------
Mon 18 Nov 08:45:35 BST
2019 1655 243.75 CHIX 19322XJq6t1
------- ------------ -------- ------------------
Mon 18 Nov 08:45:31 BST
2019 1500 243.80 XLON 19322XJq6sp
------- ------------ -------- ------------------
Mon 18 Nov 08:45:27 BST
2019 1812 243.65 CHIX 19322XJq6rw
------- ------------ -------- ------------------
Mon 18 Nov 08:45:27 BST
2019 800 243.65 CHIX 19322XJq6rx
------- ------------ -------- ------------------
Mon 18 Nov 08:45:27 BST
2019 928 243.65 XLON 19322XJq6rv
------- ------------ -------- ------------------
Mon 18 Nov 08:44:55 BST
2019 1500 243.20 XLON 19322XJq6qc
------- ------------ -------- ------------------
Mon 18 Nov 08:44:55 BST
2019 800 243.20 CHIX 19322XJq6qd
------- ------------ -------- ------------------
Mon 18 Nov 08:44:55 BST
2019 397 243.20 BATE 19322XJq6qb
------- ------------ -------- ------------------
Mon 18 Nov 08:43:29 BST
2019 10 242.75 XLON 19322XJq6m4
------- ------------ -------- ------------------
Mon 18 Nov 08:43:29 BST
2019 308 242.75 CHIX 19322XJq6m5
------- ------------ -------- ------------------
Mon 18 Nov 08:43:27 BST
2019 883 242.80 CHIX 19322XJq6ly
------- ------------ -------- ------------------
Mon 18 Nov 08:43:27 BST
2019 2181 242.80 XLON 19322XJq6lx
------- ------------ -------- ------------------
Mon 18 Nov 08:43:18 BST
2019 194 242.85 XLON 19322XJq6l7
------- ------------ -------- ------------------
Mon 18 Nov 08:43:18 BST
2019 406 242.85 CHIX 19322XJq6l8
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 770 242.90 XLON 19322XJq6l4
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 321 242.90 XLON 19322XJq6l5
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 658 242.90 CHIX 19322XJq6l6
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 800 242.90 BATE 19322XJq6l1
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 1611 242.90 CHIX 19322XJq6l0
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 800 242.90 CHIX 19322XJq6l2
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 1613 242.90 CHIX 19322XJq6l3
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 17 242.85 XLON 19322XJq6kw
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 964 242.85 CHIX 19322XJq6kx
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 984 242.85 CHIX 19322XJq6ky
------- ------------ -------- ------------------
Mon 18 Nov 08:43:16 BST
2019 620 242.85 CHIX 19322XJq6kz
------- ------------ -------- ------------------
Mon 18 Nov 08:42:57 BST
2019 21 242.90 XLON 19322XJq6kc
------- ------------ -------- ------------------
Mon 18 Nov 08:42:57 BST
2019 469 242.90 CHIX 19322XJq6ke
------- ------------ -------- ------------------
Mon 18 Nov 08:42:57 BST
2019 389 242.90 CHIX 19322XJq6kd
------- ------------ -------- ------------------
Mon 18 Nov 08:41:32 BST
2019 639 242.90 CHIX 19322XJq6gj
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 800 243.05 BATE 19322XJq6gg
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 1624 243.05 BATE 19322XJq6gh
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 1500 243.05 XLON 19322XJq6ge
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 4569 243.05 XLON 19322XJq6gf
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 368 243.05 XLON 19322XJq6gc
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 4701 243.05 XLON 19322XJq6gd
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 1500 243.05 XLON 19322XJq6gb
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 408 243.00 CHIX 19322XJq6ga
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 212 243.00 XLON 19322XJq6g9
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 3 243.00 XLON 19322XJq6g7
------- ------------ -------- ------------------
Mon 18 Nov 08:41:24 BST
2019 171 243.00 XLON 19322XJq6g8
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 359 243.05 CHIX 19322XJq6dx
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 800 243.05 CHIX 19322XJq6dy
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 459 243.05 XLON 19322XJq6dv
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 664 243.05 XLON 19322XJq6dw
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 295 243.05 XLON 19322XJq6du
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 422 243.05 BATE 19322XJq6dt
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 2052 242.98 BATE 19322XJq6dr
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 745 243.05 XLON 19322XJq6dp
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 1500 243.00 XLON 19322XJq6do
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 1787 243.05 CHIX 19322XJq6dq
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 800 243.05 CHIX 19322XJq6ds
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 293 243.05 CHIX 19322XJq6dn
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 446 243.05 CHIX 19322XJq6dm
------- ------------ -------- ------------------
Mon 18 Nov 08:40:33 BST
2019 186 243.05 XLON 19322XJq6dl
------- ------------ -------- ------------------
Mon 18 Nov 08:40:03 BST
2019 396 243.10 CHIX 19322XJq6c4
------- ------------ -------- ------------------
Mon 18 Nov 08:39:37 BST
2019 402 243.10 CHIX 19322XJq6b8
------- ------------ -------- ------------------
Mon 18 Nov 08:39:35 BST
2019 646 243.15 XLON 19322XJq6b6
------- ------------ -------- ------------------
Mon 18 Nov 08:39:35 BST
2019 450 243.15 XLON 19322XJq6b7
------- ------------ -------- ------------------
Mon 18 Nov 08:39:35 BST
2019 1667 243.10 XLON 19322XJq6b3
------- ------------ -------- ------------------
Mon 18 Nov 08:39:35 BST
2019 1890 243.15 CHIX 19322XJq6b4
------- ------------ -------- ------------------
Mon 18 Nov 08:39:35 BST
2019 663 243.15 CHIX 19322XJq6b5
------- ------------ -------- ------------------
Mon 18 Nov 08:38:01 BST
2019 1500 242.65 XLON 19322XJq65b
------- ------------ -------- ------------------
Mon 18 Nov 08:37:55 BST
2019 188 242.65 XLON 19322XJq64w
------- ------------ -------- ------------------
Mon 18 Nov 08:37:55 BST
2019 800 242.65 CHIX 19322XJq64x
------- ------------ -------- ------------------
Mon 18 Nov 08:37:55 BST
2019 278 242.65 CHIX 19322XJq64y
------- ------------ -------- ------------------
Mon 18 Nov 08:37:38 BST
2019 870 242.70 CHIX 19322XJq648
------- ------------ -------- ------------------
Mon 18 Nov 08:37:30 BST
2019 691 242.80 XLON 19322XJq640
------- ------------ -------- ------------------
Mon 18 Nov 08:37:30 BST
2019 1620 242.80 XLON 19322XJq63z
------- ------------ -------- ------------------
Mon 18 Nov 08:37:29 BST
2019 23 242.75 XLON 19322XJq63u
------- ------------ -------- ------------------
Mon 18 Nov 08:37:29 BST
2019 164 242.75 XLON 19322XJq63v
------- ------------ -------- ------------------
Mon 18 Nov 08:37:29 BST
2019 172 242.75 XLON 19322XJq63t
------- ------------ -------- ------------------
Mon 18 Nov 08:37:29 BST
2019 884 242.75 CHIX 19322XJq63x
------- ------------ -------- ------------------
Mon 18 Nov 08:37:29 BST
2019 334 242.75 CHIX 19322XJq63y
------- ------------ -------- ------------------
Mon 18 Nov 08:37:29 BST
2019 122 242.80 XLON 19322XJq63s
------- ------------ -------- ------------------
Mon 18 Nov 08:37:29 BST
2019 240 242.80 CHIX 19322XJq63w
------- ------------ -------- ------------------
Mon 18 Nov 08:37:28 BST
2019 355 242.85 XLON 19322XJq63p
------- ------------ -------- ------------------
Mon 18 Nov 08:37:06 BST
2019 23 242.80 XLON 19322XJq639
------- ------------ -------- ------------------
Mon 18 Nov 08:37:06 BST
2019 286 242.80 CHIX 19322XJq63a
------- ------------ -------- ------------------
Mon 18 Nov 08:37:03 BST
2019 645 242.80 CHIX 19322XJq635
------- ------------ -------- ------------------
Mon 18 Nov 08:37:03 BST
2019 1311 242.80 XLON 19322XJq634
------- ------------ -------- ------------------
Mon 18 Nov 08:36:16 BST
2019 1500 242.80 XLON 19322XJq61s
------- ------------ -------- ------------------
Mon 18 Nov 08:36:16 BST
2019 610 242.80 XLON 19322XJq61t
------- ------------ -------- ------------------
Mon 18 Nov 08:35:36 BST
2019 645 242.55 CHIX 19322XJq608
------- ------------ -------- ------------------
Mon 18 Nov 08:35:36 BST
2019 521 242.55 XLON 19322XJq606
------- ------------ -------- ------------------
Mon 18 Nov 08:35:36 BST
2019 175 242.55 XLON 19322XJq607
------- ------------ -------- ------------------
Mon 18 Nov 08:35:32 BST
2019 280 242.65 XLON 19322XJq5zg
------- ------------ -------- ------------------
Mon 18 Nov 08:35:32 BST
2019 649 242.70 CHIX 19322XJq5ze
------- ------------ -------- ------------------
Mon 18 Nov 08:35:32 BST
2019 1496 242.70 XLON 19322XJq5zb
------- ------------ -------- ------------------
Mon 18 Nov 08:35:25 BST
2019 800 242.80 BATE 19322XJq5yi
------- ------------ -------- ------------------
Mon 18 Nov 08:35:25 BST
2019 800 242.80 CHIX 19322XJq5yh
------- ------------ -------- ------------------
Mon 18 Nov 08:35:25 BST
2019 1444 242.75 XLON 19322XJq5yf
------- ------------ -------- ------------------
Mon 18 Nov 08:35:25 BST
2019 645 242.75 CHIX 19322XJq5yg
------- ------------ -------- ------------------
Mon 18 Nov 08:35:25 BST
2019 490 242.80 CHIX 19322XJq5yd
------- ------------ -------- ------------------
Mon 18 Nov 08:35:25 BST
2019 383 242.80 CHIX 19322XJq5ye
------- ------------ -------- ------------------
Mon 18 Nov 08:35:25 BST
2019 218 242.80 XLON 19322XJq5yc
------- ------------ -------- ------------------
Mon 18 Nov 08:35:18 BST
2019 1200 242.90 BATE 19322XJq5y7
------- ------------ -------- ------------------
Mon 18 Nov 08:35:00 BST
2019 580 242.95 CHIX 19322XJq5xz
------- ------------ -------- ------------------
Mon 18 Nov 08:35:00 BST
2019 835 242.95 XLON 19322XJq5xx
------- ------------ -------- ------------------
Mon 18 Nov 08:35:00 BST
2019 644 242.95 CHIX 19322XJq5xy
------- ------------ -------- ------------------
Mon 18 Nov 08:34:29 BST
2019 981 242.85 CHIX 19322XJq5x5
------- ------------ -------- ------------------
Mon 18 Nov 08:34:08 BST
2019 306 242.90 BATE 19322XJq5ua
------- ------------ -------- ------------------
Mon 18 Nov 08:34:08 BST
2019 1894 242.90 BATE 19322XJq5u9
------- ------------ -------- ------------------
Mon 18 Nov 08:34:08 BST
2019 744 242.85 XLON 19322XJq5u6
------- ------------ -------- ------------------
Mon 18 Nov 08:34:08 BST
2019 214 242.85 XLON 19322XJq5u7
------- ------------ -------- ------------------
Mon 18 Nov 08:34:08 BST
2019 644 242.85 CHIX 19322XJq5u8
------- ------------ -------- ------------------
Mon 18 Nov 08:34:07 BST
2019 644 242.95 CHIX 19322XJq5u2
------- ------------ -------- ------------------
Mon 18 Nov 08:34:07 BST
2019 501 242.95 XLON 19322XJq5u1
------- ------------ -------- ------------------
Mon 18 Nov 08:34:00 BST
2019 170 243.05 XLON 19322XJq5tq
------- ------------ -------- ------------------
Mon 18 Nov 08:34:00 BST
2019 488 243.05 CHIX 19322XJq5tr
------- ------------ -------- ------------------
Mon 18 Nov 08:33:22 BST
2019 644 242.95 CHIX 19322XJq5so
------- ------------ -------- ------------------
Mon 18 Nov 08:33:22 BST
2019 1080 242.95 XLON 19322XJq5sn
------- ------------ -------- ------------------
Mon 18 Nov 08:33:22 BST
2019 644 242.90 CHIX 19322XJq5sm
------- ------------ -------- ------------------
Mon 18 Nov 08:33:22 BST
2019 246 242.95 CHIX 19322XJq5sk
------- ------------ -------- ------------------
Mon 18 Nov 08:33:22 BST
2019 588 242.90 XLON 19322XJq5sj
------- ------------ -------- ------------------
Mon 18 Nov 08:33:16 BST
2019 453 243.05 CHIX 19322XJq5sg
------- ------------ -------- ------------------
Mon 18 Nov 08:32:36 BST
2019 544 243.05 XLON 19322XJq5rq
------- ------------ -------- ------------------
Mon 18 Nov 08:32:36 BST
2019 644 243.05 CHIX 19322XJq5rr
------- ------------ -------- ------------------
Mon 18 Nov 08:31:59 BST
2019 500 242.95 CHIX 19322XJq5o5
------- ------------ -------- ------------------
Mon 18 Nov 08:31:58 BST
2019 783 243.05 XLON 19322XJq5nr
------- ------------ -------- ------------------
Mon 18 Nov 08:31:58 BST
2019 644 243.05 CHIX 19322XJq5ns
------- ------------ -------- ------------------
Mon 18 Nov 08:31:36 BST
2019 319 243.20 CHIX 19322XJq5mb
------- ------------ -------- ------------------
Mon 18 Nov 08:31:36 BST
2019 38 243.25 XLON 19322XJq5ma
------- ------------ -------- ------------------
Mon 18 Nov 08:31:36 BST
2019 569 243.25 XLON 19322XJq5m8
------- ------------ -------- ------------------
Mon 18 Nov 08:31:36 BST
2019 643 243.25 CHIX 19322XJq5m9
------- ------------ -------- ------------------
Mon 18 Nov 08:30:57 BST
2019 792 243.30 CHIX 19322XJq5k4
------- ------------ -------- ------------------
Mon 18 Nov 08:30:43 BST
2019 603 243.25 XLON 19322XJq5j2
------- ------------ -------- ------------------
Mon 18 Nov 08:30:43 BST
2019 643 243.25 CHIX 19322XJq5j3
------- ------------ -------- ------------------
Mon 18 Nov 08:30:43 BST
2019 503 243.25 CHIX 19322XJq5j4
------- ------------ -------- ------------------
Mon 18 Nov 08:30:40 BST
2019 870 243.35 CHIX 19322XJq5iz
------- ------------ -------- ------------------
Mon 18 Nov 08:30:40 BST
2019 643 243.35 CHIX 19322XJq5iy
------- ------------ -------- ------------------
Mon 18 Nov 08:30:40 BST
2019 474 243.35 XLON 19322XJq5ix
------- ------------ -------- ------------------
Mon 18 Nov 08:30:35 BST
2019 583 243.45 CHIX 19322XJq5ii
------- ------------ -------- ------------------
Mon 18 Nov 08:30:34 BST
2019 643 243.50 CHIX 19322XJq5if
------- ------------ -------- ------------------
Mon 18 Nov 08:30:34 BST
2019 656 243.45 CHIX 19322XJq5ig
------- ------------ -------- ------------------
Mon 18 Nov 08:30:34 BST
2019 546 243.45 CHIX 19322XJq5ih
------- ------------ -------- ------------------
Mon 18 Nov 08:30:34 BST
2019 1431 243.50 XLON 19322XJq5id
------- ------------ -------- ------------------
Mon 18 Nov 08:30:34 BST
2019 162 243.50 XLON 19322XJq5ie
------- ------------ -------- ------------------
Mon 18 Nov 08:30:34 BST
2019 469 243.55 CHIX 19322XJq5ic
------- ------------ -------- ------------------
Mon 18 Nov 08:30:30 BST
2019 820 243.55 CHIX 19322XJq5i7
------- ------------ -------- ------------------
Mon 18 Nov 08:30:30 BST
2019 2028 243.55 XLON 19322XJq5i6
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 700 243.70 BATE 19322XJq5i0
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 700 243.70 CHIX 19322XJq5hz
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 1368 243.70 CHIX 19322XJq5i1
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 1402 243.70 XLON 19322XJq5hy
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 1500 243.70 XLON 19322XJq5hx
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 642 243.65 CHIX 19322XJq5hv
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 490 243.65 CHIX 19322XJq5hw
------- ------------ -------- ------------------
Mon 18 Nov 08:30:25 BST
2019 830 243.65 XLON 19322XJq5hu
------- ------------ -------- ------------------
Mon 18 Nov 08:30:23 BST
2019 1806 243.75 CHIX 19322XJq5hm
------- ------------ -------- ------------------
Mon 18 Nov 08:30:23 BST
2019 700 243.75 BATE 19322XJq5hl
------- ------------ -------- ------------------
Mon 18 Nov 08:30:11 BST
2019 747 243.80 CHIX 19322XJq5ha
------- ------------ -------- ------------------
Mon 18 Nov 08:29:23 BST
2019 2790 243.55 XLON 19322XJq5es
------- ------------ -------- ------------------
Mon 18 Nov 08:29:23 BST
2019 150 243.55 XLON 19322XJq5ep
------- ------------ -------- ------------------
Mon 18 Nov 08:29:23 BST
2019 830 243.55 XLON 19322XJq5eo
------- ------------ -------- ------------------
Mon 18 Nov 08:29:23 BST
2019 643 243.55 CHIX 19322XJq5er
------- ------------ -------- ------------------
Mon 18 Nov 08:29:23 BST
2019 525 243.60 CHIX 19322XJq5eq
------- ------------ -------- ------------------
Mon 18 Nov 08:28:40 BST
2019 961 243.55 CHIX 19322XJq5df
------- ------------ -------- ------------------
Mon 18 Nov 08:28:31 BST
2019 700 243.55 BATE 19322XJq5d7
------- ------------ -------- ------------------
Mon 18 Nov 08:28:31 BST
2019 1624 243.55 CHIX 19322XJq5d8
------- ------------ -------- ------------------
Mon 18 Nov 08:28:31 BST
2019 2582 243.55 CHIX 19322XJq5d5
------- ------------ -------- ------------------
Mon 18 Nov 08:28:31 BST
2019 700 243.55 CHIX 19322XJq5d6
------- ------------ -------- ------------------
Mon 18 Nov 08:28:11 BST
2019 248 243.40 CHIX 19322XJq5ch
------- ------------ -------- ------------------
Mon 18 Nov 08:28:11 BST
2019 536 243.40 CHIX 19322XJq5ci
------- ------------ -------- ------------------
Mon 18 Nov 08:27:55 BST
2019 1661 243.50 BATE 19322XJq5bm
------- ------------ -------- ------------------
Mon 18 Nov 08:27:55 BST
2019 539 243.50 BATE 19322XJq5bn
------- ------------ -------- ------------------
Mon 18 Nov 08:27:55 BST
2019 1100 243.40 XLON 19322XJq5bk
------- ------------ -------- ------------------
Mon 18 Nov 08:27:55 BST
2019 643 243.40 CHIX 19322XJq5bl
------- ------------ -------- ------------------
Mon 18 Nov 08:27:37 BST
2019 700 243.45 CHIX 19322XJq5aw
------- ------------ -------- ------------------
Mon 18 Nov 08:27:37 BST
2019 1500 243.45 XLON 19322XJq5as
------- ------------ -------- ------------------
Mon 18 Nov 08:27:12 BST
2019 700 243.25 CHIX 19322XJq590
------- ------------ -------- ------------------
Mon 18 Nov 08:27:12 BST
2019 191 243.25 BATE 19322XJq591
------- ------------ -------- ------------------
Mon 18 Nov 08:27:12 BST
2019 1652 243.25 BATE 19322XJq58z
------- ------------ -------- ------------------
Mon 18 Nov 08:27:12 BST
2019 515 243.15 CHIX 19322XJq58y
------- ------------ -------- ------------------
Mon 18 Nov 08:26:52 BST
2019 850 243.10 XLON 19322XJq587
------- ------------ -------- ------------------
Mon 18 Nov 08:26:36 BST
2019 644 242.95 CHIX 19322XJq57w
------- ------------ -------- ------------------
Mon 18 Nov 08:26:36 BST
2019 978 242.95 XLON 19322XJq57v
------- ------------ -------- ------------------
Mon 18 Nov 08:26:24 BST
2019 220 243.05 XLON 19322XJq57n
------- ------------ -------- ------------------
Mon 18 Nov 08:26:24 BST
2019 544 243.05 CHIX 19322XJq57p
------- ------------ -------- ------------------
Mon 18 Nov 08:26:24 BST
2019 328 243.05 CHIX 19322XJq57o
------- ------------ -------- ------------------
Mon 18 Nov 08:26:21 BST
2019 1150 243.10 CHIX 19322XJq57a
------- ------------ -------- ------------------
Mon 18 Nov 08:26:20 BST
2019 4564 243.10 XLON 19322XJq579
------- ------------ -------- ------------------
Mon 18 Nov 08:26:20 BST
2019 1231 243.10 XLON 19322XJq578
------- ------------ -------- ------------------
Mon 18 Nov 08:26:20 BST
2019 3042 243.10 XLON 19322XJq577
------- ------------ -------- ------------------
Mon 18 Nov 08:26:09 BST
2019 584 243.05 CHIX 19322XJq56z
------- ------------ -------- ------------------
Mon 18 Nov 08:25:11 BST
2019 700 242.70 CHIX 19322XJq53u
------- ------------ -------- ------------------
Mon 18 Nov 08:25:01 BST
2019 1500 242.65 XLON 19322XJq536
------- ------------ -------- ------------------
Mon 18 Nov 08:24:58 BST
2019 645 242.65 CHIX 19322XJq52w
------- ------------ -------- ------------------
Mon 18 Nov 08:24:58 BST
2019 479 242.65 XLON 19322XJq52v
------- ------------ -------- ------------------
Mon 18 Nov 08:24:22 BST
2019 4 242.50 XLON 19322XJq50j
------- ------------ -------- ------------------
Mon 18 Nov 08:24:22 BST
2019 406 242.50 CHIX 19322XJq50i
------- ------------ -------- ------------------
Mon 18 Nov 08:24:21 BST
2019 678 242.60 CHIX 19322XJq50d
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 125 242.70 BATE 19322XJq50a
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 2075 242.65 CHIX 19322XJq509
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 748 242.60 CHIX 19322XJq508
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 1843 242.60 XLON 19322XJq505
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 15 242.60 XLON 19322XJq506
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 645 242.65 CHIX 19322XJq507
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 822 242.65 XLON 19322XJq503
------- ------------ -------- ------------------
Mon 18 Nov 08:24:18 BST
2019 169 242.65 XLON 19322XJq504
------- ------------ -------- ------------------
Mon 18 Nov 08:24:09 BST
2019 1500 242.70 XLON 19322XJq4z9
------- ------------ -------- ------------------
Mon 18 Nov 08:24:09 BST
2019 355 242.70 XLON 19322XJq4za
------- ------------ -------- ------------------
Mon 18 Nov 08:23:41 BST
2019 343 242.65 CHIX 19322XJq4xx
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 244 242.75 XLON 19322XJq4xr
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 645 242.75 CHIX 19322XJq4xp
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 298 242.75 CHIX 19322XJq4xq
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 940 242.75 XLON 19322XJq4xm
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 499 242.80 CHIX 19322XJq4xn
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 645 242.80 CHIX 19322XJq4xo
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 550 242.80 XLON 19322XJq4xl
------- ------------ -------- ------------------
Mon 18 Nov 08:23:39 BST
2019 63 242.80 XLON 19322XJq4xk
------- ------------ -------- ------------------
Mon 18 Nov 08:23:15 BST
2019 484 242.90 CHIX 19322XJq4wn
------- ------------ -------- ------------------
Mon 18 Nov 08:23:15 BST
2019 1493 242.90 CHIX 19322XJq4wm
------- ------------ -------- ------------------
Mon 18 Nov 08:23:15 BST
2019 149 242.90 XLON 19322XJq4wl
------- ------------ -------- ------------------
Mon 18 Nov 08:22:44 BST
2019 409 242.90 CHIX 19322XJq4vw
------- ------------ -------- ------------------
Mon 18 Nov 08:22:43 BST
2019 3 243.00 XLON 19322XJq4vv
------- ------------ -------- ------------------
Mon 18 Nov 08:22:43 BST
2019 131 242.95 XLON 19322XJq4vt
------- ------------ -------- ------------------
Mon 18 Nov 08:22:43 BST
2019 625 242.95 XLON 19322XJq4vs
------- ------------ -------- ------------------
Mon 18 Nov 08:22:43 BST
2019 131 242.95 XLON 19322XJq4vr
------- ------------ -------- ------------------
Mon 18 Nov 08:22:43 BST
2019 393 243.00 CHIX 19322XJq4vu
------- ------------ -------- ------------------
Mon 18 Nov 08:22:01 BST
2019 242 243.15 CHIX 19322XJq4uo
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 300 243.25 CHIX 19322XJq4uj
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 967 243.35 XLON 19322XJq4ug
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 1233 243.40 XLON 19322XJq4uh
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 938 243.35 CHIX 19322XJq4uf
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 165 243.35 XLON 19322XJq4uc
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 257 243.40 CHIX 19322XJq4ud
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 398 243.40 CHIX 19322XJq4ue
------- ------------ -------- ------------------
Mon 18 Nov 08:21:55 BST
2019 167 243.40 XLON 19322XJq4ub
------- ------------ -------- ------------------
Mon 18 Nov 08:21:51 BST
2019 213 243.45 CHIX 19322XJq4u9
------- ------------ -------- ------------------
Mon 18 Nov 08:20:41 BST
2019 781 243.45 XLON 19322XJq4qu
------- ------------ -------- ------------------
Mon 18 Nov 08:20:41 BST
2019 134 243.45 XLON 19322XJq4qt
------- ------------ -------- ------------------
Mon 18 Nov 08:20:41 BST
2019 635 243.45 CHIX 19322XJq4qw
------- ------------ -------- ------------------
Mon 18 Nov 08:20:41 BST
2019 643 243.45 CHIX 19322XJq4qx
------- ------------ -------- ------------------
Mon 18 Nov 08:20:41 BST
2019 780 243.45 CHIX 19322XJq4qv
------- ------------ -------- ------------------
Mon 18 Nov 08:20:15 BST
2019 193 243.60 XLON 19322XJq4q0
------- ------------ -------- ------------------
Mon 18 Nov 08:20:01 BST
2019 745 243.50 CHIX 19322XJq4p8
------- ------------ -------- ------------------
Mon 18 Nov 08:20:01 BST
2019 643 243.50 CHIX 19322XJq4p9
------- ------------ -------- ------------------
Mon 18 Nov 08:20:01 BST
2019 1748 243.50 XLON 19322XJq4p6
------- ------------ -------- ------------------
Mon 18 Nov 08:20:01 BST
2019 1304 243.50 XLON 19322XJq4p7
------- ------------ -------- ------------------
Mon 18 Nov 08:20:01 BST
2019 508 243.65 CHIX 19322XJq4p5
------- ------------ -------- ------------------
Mon 18 Nov 08:19:35 BST
2019 378 243.50 XLON 19322XJq4ob
------- ------------ -------- ------------------
Mon 18 Nov 08:19:35 BST
2019 616 243.50 CHIX 19322XJq4oc
------- ------------ -------- ------------------
Mon 18 Nov 08:19:35 BST
2019 666 243.50 CHIX 19322XJq4od
------- ------------ -------- ------------------
Mon 18 Nov 08:19:32 BST
2019 506 243.55 CHIX 19322XJq4o9
------- ------------ -------- ------------------
Mon 18 Nov 08:19:32 BST
2019 502 243.55 CHIX 19322XJq4o8
------- ------------ -------- ------------------
Mon 18 Nov 08:19:19 BST
2019 759 243.55 XLON 19322XJq4ns
------- ------------ -------- ------------------
Mon 18 Nov 08:19:19 BST
2019 523 243.55 CHIX 19322XJq4nt
------- ------------ -------- ------------------
Mon 18 Nov 08:19:19 BST
2019 643 243.55 CHIX 19322XJq4nu
------- ------------ -------- ------------------
Mon 18 Nov 08:19:19 BST
2019 738 243.60 CHIX 19322XJq4nr
------- ------------ -------- ------------------
Mon 18 Nov 08:19:19 BST
2019 1701 243.60 XLON 19322XJq4nq
------- ------------ -------- ------------------
Mon 18 Nov 08:18:57 BST
2019 890 243.60 CHIX 19322XJq4ml
------- ------------ -------- ------------------
Mon 18 Nov 08:18:50 BST
2019 219 243.85 XLON 19322XJq4l7
------- ------------ -------- ------------------
Mon 18 Nov 08:18:50 BST
2019 731 243.85 CHIX 19322XJq4l8
------- ------------ -------- ------------------
Mon 18 Nov 08:18:50 BST
2019 372 243.85 CHIX 19322XJq4lb
------- ------------ -------- ------------------
Mon 18 Nov 08:18:50 BST
2019 571 243.90 XLON 19322XJq4l2
------- ------------ -------- ------------------
Mon 18 Nov 08:18:50 BST
2019 642 243.90 CHIX 19322XJq4l4
------- ------------ -------- ------------------
Mon 18 Nov 08:18:45 BST
2019 802 244.00 CHIX 19322XJq4l0
------- ------------ -------- ------------------
Mon 18 Nov 08:18:44 BST
2019 452 244.00 XLON 19322XJq4kn
------- ------------ -------- ------------------
Mon 18 Nov 08:18:44 BST
2019 641 244.00 CHIX 19322XJq4kp
------- ------------ -------- ------------------
Mon 18 Nov 08:18:22 BST
2019 499 243.90 CHIX 19322XJq4k2
------- ------------ -------- ------------------
Mon 18 Nov 08:18:14 BST
2019 935 243.90 CHIX 19322XJq4js
------- ------------ -------- ------------------
Mon 18 Nov 08:18:14 BST
2019 2311 243.90 XLON 19322XJq4jq
------- ------------ -------- ------------------
Mon 18 Nov 08:18:14 BST
2019 537 243.95 CHIX 19322XJq4jp
------- ------------ -------- ------------------
Mon 18 Nov 08:18:14 BST
2019 378 244.00 CHIX 19322XJq4jo
------- ------------ -------- ------------------
Mon 18 Nov 08:18:14 BST
2019 890 243.95 CHIX 19322XJq4jr
------- ------------ -------- ------------------
Mon 18 Nov 08:18:06 BST
2019 493 244.00 CHIX 19322XJq4jh
------- ------------ -------- ------------------
Mon 18 Nov 08:18:05 BST
2019 237 244.00 XLON 19322XJq4jf
------- ------------ -------- ------------------
Mon 18 Nov 08:17:59 BST
2019 944 244.00 XLON 19322XJq4j8
------- ------------ -------- ------------------
Mon 18 Nov 08:17:56 BST
2019 959 244.15 CHIX 19322XJq4iw
------- ------------ -------- ------------------
Mon 18 Nov 08:17:56 BST
2019 261 244.15 CHIX 19322XJq4iu
------- ------------ -------- ------------------
Mon 18 Nov 08:17:56 BST
2019 486 244.15 CHIX 19322XJq4iv
------- ------------ -------- ------------------
Mon 18 Nov 08:17:56 BST
2019 641 244.15 CHIX 19322XJq4it
------- ------------ -------- ------------------
Mon 18 Nov 08:17:49 BST
2019 640 244.35 CHIX 19322XJq4i7
------- ------------ -------- ------------------
Mon 18 Nov 08:17:49 BST
2019 857 244.35 XLON 19322XJq4i6
------- ------------ -------- ------------------
Mon 18 Nov 08:17:15 BST
2019 673 244.15 XLON 19322XJq4gv
------- ------------ -------- ------------------
Mon 18 Nov 08:16:59 BST
2019 538 244.05 XLON 19322XJq4fu
------- ------------ -------- ------------------
Mon 18 Nov 08:16:59 BST
2019 196 244.05 XLON 19322XJq4fv
------- ------------ -------- ------------------
Mon 18 Nov 08:16:59 BST
2019 641 244.05 CHIX 19322XJq4fw
------- ------------ -------- ------------------
Mon 18 Nov 08:16:51 BST
2019 667 244.15 CHIX 19322XJq4fn
------- ------------ -------- ------------------
Mon 18 Nov 08:16:48 BST
2019 667 244.25 XLON 19322XJq4fe
------- ------------ -------- ------------------
Mon 18 Nov 08:16:48 BST
2019 641 244.25 CHIX 19322XJq4ff
------- ------------ -------- ------------------
Mon 18 Nov 08:16:13 BST
2019 562 243.95 CHIX 19322XJq4ep
------- ------------ -------- ------------------
Mon 18 Nov 08:16:13 BST
2019 182 243.95 CHIX 19322XJq4eo
------- ------------ -------- ------------------
Mon 18 Nov 08:16:13 BST
2019 1768 243.95 XLON 19322XJq4en
------- ------------ -------- ------------------
Mon 18 Nov 08:15:41 BST
2019 76 243.70 XLON 19322XJq4e4
------- ------------ -------- ------------------
Mon 18 Nov 08:15:41 BST
2019 1679 243.70 XLON 19322XJq4e5
------- ------------ -------- ------------------
Mon 18 Nov 08:15:41 BST
2019 728 243.70 CHIX 19322XJq4e7
------- ------------ -------- ------------------
Mon 18 Nov 08:15:41 BST
2019 394 243.70 CHIX 19322XJq4e6
------- ------------ -------- ------------------
Mon 18 Nov 08:15:39 BST
2019 1047 243.90 XLON 19322XJq4dv
------- ------------ -------- ------------------
Mon 18 Nov 08:15:39 BST
2019 3491 243.90 CHIX 19322XJq4dx
------- ------------ -------- ------------------
Mon 18 Nov 08:15:39 BST
2019 3491 243.90 CHIX 19322XJq4dy
------- ------------ -------- ------------------
Mon 18 Nov 08:15:39 BST
2019 3491 243.90 CHIX 19322XJq4dw
------- ------------ -------- ------------------
Mon 18 Nov 08:15:39 BST
2019 840 243.85 XLON 19322XJq4du
------- ------------ -------- ------------------
Mon 18 Nov 08:15:39 BST
2019 642 243.90 CHIX 19322XJq4dt
------- ------------ -------- ------------------
Mon 18 Nov 08:15:39 BST
2019 1116 243.90 XLON 19322XJq4ds
------- ------------ -------- ------------------
Mon 18 Nov 08:15:07 BST
2019 1409 243.75 XLON 19322XJq4cz
------- ------------ -------- ------------------
Mon 18 Nov 08:14:46 BST
2019 821 243.70 CHIX 19322XJq4c8
------- ------------ -------- ------------------
Mon 18 Nov 08:14:21 BST
2019 1500 243.80 XLON 19322XJq4bh
------- ------------ -------- ------------------
Mon 18 Nov 08:14:21 BST
2019 1523 243.80 XLON 19322XJq4bi
------- ------------ -------- ------------------
Mon 18 Nov 08:14:21 BST
2019 807 243.75 CHIX 19322XJq4bg
------- ------------ -------- ------------------
Mon 18 Nov 08:14:09 BST
2019 717 243.95 CHIX 19322XJq4b8
------- ------------ -------- ------------------
Mon 18 Nov 08:14:03 BST
2019 1571 243.95 XLON 19322XJq4ay
------- ------------ -------- ------------------
Mon 18 Nov 08:14:03 BST
2019 450 243.95 XLON 19322XJq4az
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 354 244.00 CHIX 19322XJq4aw
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 30 244.00 CHIX 19322XJq4ax
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 1500 244.00 XLON 19322XJq4au
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 734 244.00 XLON 19322XJq4av
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 6829 244.00 XLON 19322XJq4as
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 264 244.00 XLON 19322XJq4at
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 3171 244.00 XLON 19322XJq4ar
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 274 243.95 XLON 19322XJq4ao
------- ------------ -------- ------------------
Mon 18 Nov 08:14:01 BST
2019 764 243.95 CHIX 19322XJq4ap
------- ------------ -------- ------------------
Mon 18 Nov 08:13:51 BST
2019 1271 243.80 XLON 19322XJq4a9
------- ------------ -------- ------------------
Mon 18 Nov 08:13:45 BST
2019 371 243.70 CHIX 19322XJq4a4
------- ------------ -------- ------------------
Mon 18 Nov 08:13:45 BST
2019 1000 243.70 XLON 19322XJq4a3
------- ------------ -------- ------------------
Mon 18 Nov 08:13:26 BST
2019 700 243.50 BATE 19322XJq49e
------- ------------ -------- ------------------
Mon 18 Nov 08:13:26 BST
2019 1500 243.45 XLON 19322XJq49d
------- ------------ -------- ------------------
Mon 18 Nov 08:13:26 BST
2019 721 243.45 CHIX 19322XJq49c
------- ------------ -------- ------------------
Mon 18 Nov 08:13:26 BST
2019 1664 243.45 XLON 19322XJq49b
------- ------------ -------- ------------------
Mon 18 Nov 08:12:27 BST
2019 698 243.35 CHIX 19322XJq47s
------- ------------ -------- ------------------
Mon 18 Nov 08:12:27 BST
2019 1611 243.35 XLON 19322XJq47r
------- ------------ -------- ------------------
Mon 18 Nov 08:12:00 BST
2019 1500 243.45 XLON 19322XJq47g
------- ------------ -------- ------------------
Mon 18 Nov 08:11:44 BST
2019 600 243.05 XLON 19322XJq471
------- ------------ -------- ------------------
Mon 18 Nov 08:11:44 BST
2019 479 243.05 XLON 19322XJq470
------- ------------ -------- ------------------
Mon 18 Nov 08:11:35 BST
2019 900 242.95 CHIX 19322XJq46g
------- ------------ -------- ------------------
Mon 18 Nov 08:11:17 BST
2019 410 243.15 CHIX 19322XJq460
------- ------------ -------- ------------------
Mon 18 Nov 08:10:49 BST
2019 678 242.85 CHIX 19322XJq446
------- ------------ -------- ------------------
Mon 18 Nov 08:10:49 BST
2019 974 242.85 CHIX 19322XJq445
------- ------------ -------- ------------------
Mon 18 Nov 08:10:49 BST
2019 144 242.85 XLON 19322XJq444
------- ------------ -------- ------------------
Mon 18 Nov 08:10:49 BST
2019 476 242.95 XLON 19322XJq442
------- ------------ -------- ------------------
Mon 18 Nov 08:10:49 BST
2019 644 242.95 CHIX 19322XJq443
------- ------------ -------- ------------------
Mon 18 Nov 08:10:04 BST
2019 351 242.85 CHIX 19322XJq42b
------- ------------ -------- ------------------
Mon 18 Nov 08:09:59 BST
2019 241 243.00 XLON 19322XJq41y
------- ------------ -------- ------------------
Mon 18 Nov 08:09:59 BST
2019 1433 243.00 XLON 19322XJq41w
------- ------------ -------- ------------------
Mon 18 Nov 08:09:59 BST
2019 726 243.00 CHIX 19322XJq41z
------- ------------ -------- ------------------
Mon 18 Nov 08:09:59 BST
2019 552 243.10 XLON 19322XJq41u
------- ------------ -------- ------------------
Mon 18 Nov 08:09:59 BST
2019 644 243.10 CHIX 19322XJq41v
------- ------------ -------- ------------------
Mon 18 Nov 08:09:53 BST
2019 644 242.95 CHIX 19322XJq41p
------- ------------ -------- ------------------
Mon 18 Nov 08:09:53 BST
2019 501 242.95 XLON 19322XJq41o
------- ------------ -------- ------------------
Mon 18 Nov 08:09:53 BST
2019 104 242.95 XLON 19322XJq41n
------- ------------ -------- ------------------
Mon 18 Nov 08:09:53 BST
2019 3 243.05 XLON 19322XJq41m
------- ------------ -------- ------------------
Mon 18 Nov 08:09:53 BST
2019 139 243.05 XLON 19322XJq41l
------- ------------ -------- ------------------
Mon 18 Nov 08:09:53 BST
2019 643 243.20 CHIX 19322XJq41h
------- ------------ -------- ------------------
Mon 18 Nov 08:09:53 BST
2019 848 243.20 XLON 19322XJq41g
------- ------------ -------- ------------------
Mon 18 Nov 08:09:42 BST
2019 643 243.25 CHIX 19322XJq411
------- ------------ -------- ------------------
Mon 18 Nov 08:09:42 BST
2019 647 243.25 XLON 19322XJq410
------- ------------ -------- ------------------
Mon 18 Nov 08:09:42 BST
2019 143 243.30 XLON 19322XJq40z
------- ------------ -------- ------------------
Mon 18 Nov 08:09:30 BST
2019 643 243.30 CHIX 19322XJq406
------- ------------ -------- ------------------
Mon 18 Nov 08:09:29 BST
2019 782 243.40 CHIX 19322XJq402
------- ------------ -------- ------------------
Mon 18 Nov 08:09:29 BST
2019 728 243.40 CHIX 19322XJq403
------- ------------ -------- ------------------
Mon 18 Nov 08:09:29 BST
2019 188 243.40 XLON 19322XJq400
------- ------------ -------- ------------------
Mon 18 Nov 08:09:29 BST
2019 17 243.40 XLON 19322XJq401
------- ------------ -------- ------------------
Mon 18 Nov 08:09:22 BST
2019 515 243.50 CHIX 19322XJq3zq
------- ------------ -------- ------------------
Mon 18 Nov 08:09:22 BST
2019 497 243.50 CHIX 19322XJq3zr
------- ------------ -------- ------------------
Mon 18 Nov 08:09:22 BST
2019 33 243.50 XLON 19322XJq3zo
------- ------------ -------- ------------------
Mon 18 Nov 08:09:22 BST
2019 1 243.50 XLON 19322XJq3zp
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 505 243.60 CHIX 19322XJq3zd
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 529 243.60 CHIX 19322XJq3zc
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 51 243.65 XLON 19322XJq3z7
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 705 243.65 XLON 19322XJq3z6
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 642 243.65 CHIX 19322XJq3za
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 244 243.65 CHIX 19322XJq3zb
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 387 243.70 CHIX 19322XJq3z9
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 873 243.70 CHIX 19322XJq3z8
------- ------------ -------- ------------------
Mon 18 Nov 08:09:20 BST
2019 2158 243.70 XLON 19322XJq3z5
------- ------------ -------- ------------------
Mon 18 Nov 08:08:59 BST
2019 657 243.70 CHIX 19322XJq3yd
------- ------------ -------- ------------------
Mon 18 Nov 08:08:59 BST
2019 590 243.70 CHIX 19322XJq3yc
------- ------------ -------- ------------------
Mon 18 Nov 08:08:59 BST
2019 5 243.70 XLON 19322XJq3yb
------- ------------ -------- ------------------
Mon 18 Nov 08:08:44 BST
2019 75 243.70 XLON 19322XJq3xr
------- ------------ -------- ------------------
Mon 18 Nov 08:08:03 BST
2019 422 243.55 CHIX 19322XJq3v3
------- ------------ -------- ------------------
Mon 18 Nov 08:08:03 BST
2019 533 243.60 CHIX 19322XJq3v2
------- ------------ -------- ------------------
Mon 18 Nov 08:07:00 BST
2019 74 243.70 XLON 19322XJq3s5
------- ------------ -------- ------------------
Mon 18 Nov 08:06:34 BST
2019 1017 243.70 XLON 19322XJq3qc
------- ------------ -------- ------------------
Mon 18 Nov 08:06:34 BST
2019 642 243.70 CHIX 19322XJq3qd
------- ------------ -------- ------------------
Mon 18 Nov 08:06:03 BST
2019 390 243.00 CHIX 19322XJq3on
------- ------------ -------- ------------------
Mon 18 Nov 08:05:56 BST
2019 116 243.20 XLON 19322XJq3ly
------- ------------ -------- ------------------
Mon 18 Nov 08:05:56 BST
2019 988 243.30 CHIX 19322XJq3l8
------- ------------ -------- ------------------
Mon 18 Nov 08:05:56 BST
2019 120 243.30 XLON 19322XJq3l6
------- ------------ -------- ------------------
Mon 18 Nov 08:05:56 BST
2019 671 243.35 CHIX 19322XJq3l4
------- ------------ -------- ------------------
Mon 18 Nov 08:05:56 BST
2019 372 243.35 XLON 19322XJq3l3
------- ------------ -------- ------------------
Mon 18 Nov 08:05:35 BST
2019 512 243.50 CHIX 19322XJq3ir
------- ------------ -------- ------------------
Mon 18 Nov 08:05:35 BST
2019 90 243.50 XLON 19322XJq3iq
------- ------------ -------- ------------------
Mon 18 Nov 08:05:35 BST
2019 494 243.60 CHIX 19322XJq3im
------- ------------ -------- ------------------
Mon 18 Nov 08:05:35 BST
2019 450 243.65 CHIX 19322XJq3il
------- ------------ -------- ------------------
Mon 18 Nov 08:05:35 BST
2019 451 243.65 CHIX 19322XJq3ik
------- ------------ -------- ------------------
Mon 18 Nov 08:05:25 BST
2019 135 243.75 XLON 19322XJq3hc
------- ------------ -------- ------------------
Mon 18 Nov 08:05:25 BST
2019 179 243.75 XLON 19322XJq3hd
------- ------------ -------- ------------------
Mon 18 Nov 08:05:22 BST
2019 309 243.90 CHIX 19322XJq3g5
------- ------------ -------- ------------------
Mon 18 Nov 08:05:22 BST
2019 373 243.85 CHIX 19322XJq3g3
------- ------------ -------- ------------------
Mon 18 Nov 08:05:22 BST
2019 706 244.00 CHIX 19322XJq3fq
------- ------------ -------- ------------------
Mon 18 Nov 08:05:22 BST
2019 63 244.00 XLON 19322XJq3fp
------- ------------ -------- ------------------
Mon 18 Nov 08:05:20 BST
2019 488 244.10 CHIX 19322XJq3fm
------- ------------ -------- ------------------
Mon 18 Nov 08:05:20 BST
2019 324 244.10 CHIX 19322XJq3fl
------- ------------ -------- ------------------
Mon 18 Nov 08:04:49 BST
2019 817 243.70 CHIX 19322XJq3ej
------- ------------ -------- ------------------
Mon 18 Nov 08:04:42 BST
2019 194 243.85 XLON 19322XJq3e8
------- ------------ -------- ------------------
Mon 18 Nov 08:04:42 BST
2019 513 243.85 CHIX 19322XJq3e9
------- ------------ -------- ------------------
Mon 18 Nov 08:04:23 BST
2019 562 243.85 CHIX 19322XJq3da
------- ------------ -------- ------------------
Mon 18 Nov 08:02:39 BST
2019 995 243.05 CHIX 19322XJq33u
------- ------------ -------- ------------------
Mon 18 Nov 08:02:39 BST
2019 1852 243.35 CHIX 19322XJq33s
------- ------------ -------- ------------------
Mon 18 Nov 08:02:39 BST
2019 457 243.35 CHIX 19322XJq33t
------- ------------ -------- ------------------
Mon 18 Nov 08:02:39 BST
2019 5715 243.35 XLON 19322XJq33r
------- ------------ -------- ------------------
Mon 18 Nov 08:02:39 BST
2019 1846 243.35 XLON 19322XJq33q
------- ------------ -------- ------------------
Mon 18 Nov 08:01:35 BST
2019 644 243.05 CHIX 19322XJq2yc
------- ------------ -------- ------------------
Mon 18 Nov 08:01:35 BST
2019 465 243.05 XLON 19322XJq2ya
------- ------------ -------- ------------------
Mon 18 Nov 08:00:37 BST
2019 507 243.35 XLON 19322XJq2u9
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMMMNRLGLZM
(END) Dow Jones Newswires
November 18, 2019 12:25 ET (17:25 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2024 to May 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2023 to May 2024