TIDMGLO

RNS Number : 3052P

ContourGlobal PLC

16 February 2021

For immediate release

   16   February 2021 

ContourGlobal plc ("ContourGlobal" or the "Company")

Transaction in own shares

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of GBP0.01 each ("Ordinary Shares") in the capital of the Company as follows:

Date of purchase: 16 February 2021

Number of Ordinary Shares purchased: 92,658

The average price paid per Ordinary Share was 206.6959 pence

The highest price paid was 207.00 pence per share and the lowest price paid was 206.00 pence per share.

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 14,694,895 Ordinary Shares in treasury and has 656,018,025 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

About ContourGlobal

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

ENQUIRIES

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

alice.heathcote@contourglobal.com

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

Contourglobal@brunswickgroup.com

Schedule of Purchase

Aggregate Information

 
          Weighted average price 
 Venue     (pence)                 Aggregated Volume 
 XLON                     206.70              92,658 
         -----------------------  ------------------ 
 

Individual Transactions

 
 Transaction    Transaction 
  Date           Time         Volume                    Price (pence)           Venue 
 16/02/2021     10:27:07                      3,360                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:27:07                      1,758                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:27:07                         265                   207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:27:07                      4,083                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:27:07                         534                   207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:41:26                      1,433                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:47:53                          11                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:52:06                            1                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:52:55                            2                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:53:45        8                                      206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     10:57:03                         755                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:00:25                            1                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:03:05                         713                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:12:31                      1,486                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:12:34                         550                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:13:03                         732                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:18:14                         406                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:21:14                            2                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:30:49                            1                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:30:51           1,006                               206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:30:52                         415                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:42:11                         403                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:49:06                            1                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     11:51:30                         368                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:03:48                         315                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:03:48                          72                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:10:38                         100                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:14:25                         958                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:14:25                         261                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:19:36             1,482                             206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:19:56                         201                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:19:56                         327                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     12:53:55                      1,483                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     13:37:41                            3                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     14:07:26                      1,487                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     14:30:29                      1,487                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     14:54:17                            1                  206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     14:55:00                      1,484                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:11:15                      1,260                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:20:49                         785                   206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                         500                   206.75    CHID 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                      1,120                    207.00    TRQX 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                         500                   207.00    AQXE 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                         598                   207.00    AQXE 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                         206                   207.00    BATE 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                      4,083                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27       268                                     207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                      2,072                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:23:27                         653                   207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:25:00                    16,321                     207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:25:00                         871                   207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:25:00                         275                   207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:25:00                      2,072                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     15:25:00                         461                   207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:08:47                      1,173                    206.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:24:13                         741                   206.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:28:35              755                              206.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:28:48                          14                   206.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:29:58                         766                   206.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:35:09                      8,845                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:35:09                      1,146                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:35:09                      4,445                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:35:09                      1,147                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:35:09                      1,146                    206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 16/02/2021     16:35:09                    12,480                     206.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABKOBKDOBD

(END) Dow Jones Newswires

February 16, 2021 12:11 ET (17:11 GMT)

Contourglobal (LSE:GLO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Contourglobal Charts.
Contourglobal (LSE:GLO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Contourglobal Charts.