RNS Number : 5264Q

JPMorgan Securities Plc

28 June 2022




Rule 8.5 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 (a) Name of exempt principal trader:                                       J.P. Morgan Securities Plc 
 (b) Name of offeror/offeree in relation to whose relevant securities       Go-Ahead Group plc 
 this form relates: 
 Use a separate form for each offeror/offeree 
 (c) Name of the party to the offer with which exempt principal trader is   Financial Adviser to Kelsian Group Limited 
 (d) Date dealing undertaken:                                               22 June 2022 
 (e) In addition to the company in 1(b) above, is the exempt principal      N/A 
 trader making disclosures 
 in respect of any other party to this offer? 
 If it is a cash offer or possible cash offer, state "N/A" 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
   Class of relevant      Purchases/ sales       Total number of       Highest price per unit   Lowest price per unit 
        security                                   securities              paid/received            paid/received 
      10p ordinary            Purchase               44,822                 16.0400 GBP              15.9000 GBP 
                                Sale                  81,906                 16.0200 GBP              15.9250 GBP 
                         -----------------  ------------------------  -----------------------  ----------------------- 
   (b)        Cash-settled derivative transactions 
    Class of relevant       Product description      Nature of dealing         Number of reference      Price per unit 
         security                 e.g. CFD         e.g. opening/closing a           securities 
                                                    long/short position, 
                                                   increasing/reducing a 
                                                    long/short position 
       10p ordinary             Equity Swap            Decrease Long                   333               15.9406 GBP 
                                                                                        797               15.9796 GBP 
                                                                                       5,245              15.9800 GBP 
                                                                                       3,324              15.9810 GBP 
                                                                                        891               15.9937 GBP 
                                                                                        373               16.0003 GBP 
                                                                                       7,195              16.0081 GBP 
                                                       Decrease Short                 12,986              15.9800 GBP 
                                                                                        832               15.9879 GBP 
                                                                                        389               15.9907 GBP 
                                                                                      60,840              15.9971 GBP 
                                                                                      92,693              15.9920 GBP 
                                                        Increase Long                   380               15.9250 GBP 
                                                                                        10                15.9792 GBP 
                                                                                       1,433              15.9808 GBP 
                                                                                        886               15.9820 GBP 
                                                       Increase Short                  1,857              15.9650 GBP 
                                                                                        282               15.9692 GBP 
                                                                                       3,000              15.9741 GBP 
                                                                                      12,799              15.9799 GBP 
                           --------------------  -------------------------  -------------------------  --------------- 
   (c)        Stock-settled derivative transactions (including options) 
   (i)         Writing, selling, purchasing or varying 
   Class of       Product        Writing,      Number of       Exercise          Type       Expiry date   Option money 
   relevant     description    purchasing,     securities      price per         e.g.                        paid/ 
   security      e.g. call       selling,       to which         unit         American,                   received per 
                   option      varying etc.      option                        European                       unit 
                                                relates                          etc. 
   (ii)        Exercise 
   Class of relevant      Product description   Exercising/ exercised    Number of securities     Exercise price per 
        security            e.g. call option           against                                           unit 
   (d)        Other dealings (including subscribing for new securities) 
 Class of relevant security         Nature of dealing          Details   Price per unit (if applicable) 
                               e.g. subscription, conversion 
   3.         OTHER INFORMATION 
   (a)        Indemnity and other dealing arrangements 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal 
  or informal, relating to relevant securities which may be an inducement to deal or refrain 
  from dealing entered into by the exempt principal trader making the disclosure and any party 
  to the offer or any person acting in concert with a party to the offer: 
  Irrevocable commitments and letters of intent should not be included. If there are no such 
  agreements, arrangements or understandings, state "none" 
   (b)        Agreements, arrangements or understandings relating to options or derivatives 
 Details of any agreement, arrangement or understanding, formal or informal, between the exempt 
  principal trader making the disclosure and any other person relating to: 
  (i) the voting rights of any relevant securities under any option; or 
  (ii) the voting rights or future acquisition or disposal of any relevant securities to which 
  any derivative is referenced: 
  If there are no such agreements, arrangements or understandings, state "none" 
 Date of disclosure:    28 June 2022 
 Contact name:          Alwyn Basch 
 Telephone number:      020 7742 7407 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

June 28, 2022 11:44 ET (15:44 GMT)

Go-ahead (LSE:GOG)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Go-ahead Charts.
Go-ahead (LSE:GOG)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Go-ahead Charts.