We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:24 | 2786.019 | 6614 | O | 2794.0 | 2796.0 | Sell | 1,426,668 | 2762 | LSE | |
| 03:58:18 | 2786.019 | 21368 | O | 2794.0 | 2796.0 | Sell | 1,420,054 | 2761 | LSE | |
| 03:58:17 | 2786.019 | 27982 | O | 2794.0 | 2796.0 | Sell | 1,398,686 | 2760 | LSE | |
| 03:48:43 | 2777.0 | 171 | O | 2794.0 | 2796.0 | Sell | 1,370,704 | 2759 | LSE | |
| 03:43:16 | 2786.019 | 27982 | O | 2794.0 | 2796.0 | Sell | 1,370,533 | 2758 | LSE | |
| 03:36:50 | 2777.0 | 52531 | O | 2794.0 | 2796.0 | Sell | 1,342,551 | 2757 | LSE | |
| 03:36:41 | 2777.0 | 24019 | AT | 2794.0 | 2796.0 | Sell | 1,290,020 | 2756 | LSE | |
| 03:36:41 | 2777.0 | 1457 | AT | 2794.0 | 2796.0 | Sell | 1,266,001 | 2755 | LSE | |
| 03:36:41 | 2777.0 | 463 | AT | 2794.0 | 2796.0 | Sell | 1,264,544 | 2754 | LSE | |
| 03:36:41 | 2777.0 | 4532 | AT | 2794.0 | 2796.0 | Sell | 1,264,081 | 2753 | LSE | |
| 03:35:22 | 2777.0 | 12888 | O | 2794.0 | 2796.0 | Sell | 1,259,549 | 2752 | LSE | |
| 03:35:22 | 2777.0 | 3597 | O | 2794.0 | 2796.0 | Sell | 1,246,661 | 2751 | LSE | |
| 03:35:21 | 2777.0 | 206 | O | 2794.0 | 2796.0 | Sell | 1,243,064 | 2750 | LSE | |
| 03:35:20 | 2777.0 | 1 | AT | 2794.0 | 2796.0 | Sell | 1,242,858 | 2749 | LSE | |
| 03:35:20 | 2777.0 | 453830 | UT | 2794.0 | 2796.0 | Sell | 1,242,857 | 2748 | LSE | |
| 03:29:56 | 2796.0 | 3 | AT | 2795.0 | 2796.0 | Buy | 789,027 | 2747 | LSE | |
| 03:29:36 | 2796.0 | 93 | O | 2795.0 | 2797.0 | 789,024 | 2746 | LSE | ||
| 03:29:34 | 2795.0 | 107 | O | 2795.0 | 2797.0 | Sell | 788,931 | 2745 | LSE | |
| 03:29:33 | 2796.0 | 16 | AT | 2795.0 | 2796.0 | Buy | 788,824 | 2744 | LSE | |
| 03:29:33 | 2796.0 | 13 | AT | 2795.0 | 2796.0 | Buy | 788,808 | 2743 | LSE | |
| 03:29:33 | 2796.0 | 3 | AT | 2795.0 | 2796.0 | Buy | 788,795 | 2742 | LSE | |
| 03:29:33 | 2796.0 | 1 | O | 2795.0 | 2796.0 | Buy | 788,792 | 2741 | LSE | |
| 03:29:33 | 2796.0 | 1 | O | 2795.0 | 2796.0 | Buy | 788,791 | 2740 | LSE | |
| 03:29:32 | 2796.0 | 80 | O | 2795.0 | 2797.0 | 788,790 | 2739 | LSE | ||
| 03:29:32 | 2796.0 | 2 | O | 2795.0 | 2797.0 | 788,710 | 2738 | LSE | ||
| 03:29:32 | 2796.0 | 1 | AT | 2795.0 | 2796.0 | Buy | 788,708 | 2737 | LSE | |
| 03:29:32 | 2796.0 | 30 | AT | 2795.0 | 2796.0 | Buy | 788,707 | 2736 | LSE | |
| 03:29:32 | 2795.0 | 120 | AT | 2794.0 | 2795.0 | Buy | 788,677 | 2735 | LSE | |
| 03:29:03 | 2795.0 | 29 | AT | 2794.0 | 2795.0 | Buy | 788,557 | 2734 | LSE | |
| 03:29:03 | 2795.0 | 43 | AT | 2794.0 | 2795.0 | Buy | 788,528 | 2733 | LSE | |
| 03:28:51 | 2795.0 | 23 | AT | 2794.0 | 2795.0 | Buy | 788,485 | 2732 | LSE | |
| 03:28:51 | 2795.0 | 38 | AT | 2794.0 | 2795.0 | Buy | 788,462 | 2731 | LSE | |
| 03:28:51 | 2795.0 | 27 | AT | 2794.0 | 2795.0 | Buy | 788,424 | 2730 | LSE | |
| 03:28:49 | 2795.0 | 37 | AT | 2794.0 | 2795.0 | Buy | 788,397 | 2729 | LSE | |
| 03:28:49 | 2795.0 | 108 | AT | 2794.0 | 2795.0 | Buy | 788,360 | 2728 | LSE | |
| 03:28:49 | 2795.0 | 27 | AT | 2794.0 | 2795.0 | Buy | 788,252 | 2727 | LSE | |
| 03:28:49 | 2795.0 | 100 | AT | 2794.0 | 2795.0 | Buy | 788,225 | 2726 | LSE | |
| 03:28:49 | 2795.0 | 40 | AT | 2794.0 | 2795.0 | Buy | 788,125 | 2725 | LSE | |
| 03:28:49 | 2795.0 | 30 | AT | 2794.0 | 2795.0 | Buy | 788,085 | 2724 | LSE | |
| 03:28:49 | 2795.0 | 26 | AT | 2794.0 | 2795.0 | Buy | 788,055 | 2723 | LSE | |
| 03:28:49 | 2795.0 | 49 | AT | 2794.0 | 2795.0 | Buy | 788,029 | 2722 | LSE | |
| 03:28:44 | 2794.0 | 2 | O | 2794.0 | 2795.0 | Sell | 787,980 | 2721 | LSE | |
| 03:28:30 | 2795.0 | 101 | AT | 2794.0 | 2795.0 | Buy | 787,978 | 2720 | LSE | |
| 03:28:08 | 2795.0 | 2 | O | 2795.0 | 2796.0 | Sell | 787,877 | 2719 | LSE | |
| 03:28:06 | 2796.0 | 135 | AT | 2795.0 | 2796.0 | Buy | 787,875 | 2718 | LSE | |
| 03:27:57 | 2796.0 | 99 | AT | 2796.0 | 2797.0 | Sell | 787,740 | 2717 | LSE | |
| 03:27:57 | 2796.0 | 8 | AT | 2796.0 | 2797.0 | Sell | 787,641 | 2716 | LSE | |
| 03:27:57 | 2796.0 | 3 | AT | 2796.0 | 2797.0 | Sell | 787,633 | 2715 | LSE | |
| 03:27:41 | 2797.0 | 23 | AT | 2796.0 | 2797.0 | Buy | 787,630 | 2714 | LSE | |
| 03:27:41 | 2797.0 | 44 | AT | 2796.0 | 2797.0 | Buy | 787,607 | 2713 | LSE | |
| 03:27:41 | 2797.0 | 24 | AT | 2796.0 | 2797.0 | Buy | 787,563 | 2712 | LSE | |
| 03:27:21 | 2797.0 | 1 | O | 2796.0 | 2798.0 | 787,539 | 2711 | LSE | ||
| 03:27:20 | 2797.0 | 2 | AT | 2797.0 | 2798.0 | Sell | 787,538 | 2710 | LSE | |
| 03:27:20 | 2797.0 | 195 | AT | 2797.0 | 2798.0 | Sell | 787,536 | 2709 | LSE | |
| 03:26:56 | 2798.0 | 21 | AT | 2798.0 | 2799.0 | Sell | 787,341 | 2708 | LSE | |
| 03:26:36 | 2798.0 | 2 | O | 2798.0 | 2799.0 | Sell | 787,320 | 2707 | LSE | |
| 03:26:34 | 2798.0 | 25 | AT | 2797.0 | 2798.0 | Buy | 787,318 | 2706 | LSE | |
| 03:26:34 | 2798.0 | 25 | AT | 2797.0 | 2798.0 | Buy | 787,293 | 2705 | LSE | |
| 03:26:34 | 2798.0 | 23 | AT | 2797.0 | 2798.0 | Buy | 787,268 | 2704 | LSE | |
| 03:26:34 | 2798.0 | 59 | AT | 2797.0 | 2798.0 | Buy | 787,245 | 2703 | LSE | |
| 03:26:34 | 2798.0 | 73 | AT | 2797.0 | 2798.0 | Buy | 787,186 | 2702 | LSE | |
| 03:26:34 | 2798.0 | 100 | AT | 2797.0 | 2798.0 | Buy | 787,113 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
