Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:22	2763.0	21	AT	2760.0	2763.0	Buy		17,407	51	LSE
19:02:22	2762.0	39	AT	2759.0	2762.0	Buy		17,386	50	LSE
19:02:22	2762.0	61	AT	2759.0	2762.0	Buy		17,347	49	LSE
19:02:20	2759.0	6	AT	2757.0	2759.0	Buy		17,286	48	LSE
19:02:20	2759.0	50	AT	2755.0	2759.0	Buy		17,280	47	LSE
19:02:20	2759.0	22	AT	2755.0	2759.0	Buy		17,230	46	LSE
19:01:08	2754.0	17	AT	2752.0	2754.0	Buy		17,208	45	LSE
19:01:07	2754.0	89	AT	2754.0	2758.0	Sell		17,191	44	LSE
19:01:07	2754.0	10	AT	2754.0	2758.0	Sell		17,102	43	LSE
19:01:07	2755.0	46	AT	2753.0	2755.0	Buy		17,092	42	LSE
19:01:06	2754.0	42	AT	2752.0	2754.0	Buy		17,046	41	LSE
19:01:03	2750.193	1950	O	2750.0	2754.0	Sell		17,004	40	LSE
19:01:01	2753.0	100	AT	2753.0	2756.0	Sell		15,054	39	LSE
19:01:01	2757.0	138	AT	2757.0	2759.0	Sell		14,954	38	LSE
19:01:01	2757.0	135	AT	2757.0	2759.0	Sell		14,816	37	LSE
19:00:31	2759.754	134	O	2758.0	2761.0	Buy		14,681	36	LSE
19:00:29	2758.0	42	AT	2755.0	2758.0	Buy		14,547	35	LSE
19:00:29	2757.0	298	AT	2755.0	2757.0	Buy		14,505	34	LSE
19:00:29	2757.0	1028	AT	2755.0	2757.0	Buy		14,207	33	LSE
19:00:12	2755.0	55	AT	2755.0	2760.0	Sell		13,179	32	LSE
19:00:12	2755.0	25	AT	2755.0	2760.0	Sell		13,124	31	LSE
19:00:12	2755.0	27	AT	2755.0	2760.0	Sell		13,099	30	LSE
19:00:12	2755.0	24	AT	2755.0	2760.0	Sell		13,072	29	LSE
19:00:12	2757.0	55	AT	2757.0	2761.0	Sell		13,048	28	LSE
19:00:12	2758.0	2	AT	2758.0	2763.0	Sell		12,993	27	LSE
19:00:12	2758.0	60	AT	2758.0	2763.0	Sell		12,991	26	LSE
19:00:09	2758.55	99	O	2759.0	2763.0	Sell		12,931	25	LSE
19:00:08	2759.096	221	O	2759.0	2763.0	Sell		12,832	24	LSE
19:00:08	2759.492	22	O	2758.0	2763.0	Sell		12,611	23	LSE
19:00:06	2760.0	175	AT	2752.0	2760.0	Buy		12,589	22	LSE
19:00:06	2760.0	27	AT	2752.0	2760.0	Buy		12,414	21	LSE
19:00:06	2760.0	26	AT	2752.0	2760.0	Buy		12,387	20	LSE
19:00:06	2760.0	26	AT	2752.0	2760.0	Buy		12,361	19	LSE
19:00:06	2760.0	169	AT	2752.0	2760.0	Buy		12,335	18	LSE
19:00:06	2759.0	23	AT	2752.0	2759.0	Buy		12,166	17	LSE
19:00:06	2759.0	27	AT	2752.0	2759.0	Buy		12,143	16	LSE
19:00:06	2758.0	23	AT	2751.0	2758.0	Buy		12,116	15	LSE
19:00:06	2758.0	27	AT	2751.0	2758.0	Buy		12,093	14	LSE
19:00:06	2758.0	23	AT	2751.0	2758.0	Buy		12,066	13	LSE
19:00:06	2759.0	175	AT	2751.0	2759.0	Buy		12,043	12	LSE
19:00:06	2759.0	106	AT	2751.0	2759.0	Buy		11,868	11	LSE
19:00:06	2759.0	26	AT	2751.0	2759.0	Buy		11,762	10	LSE
19:00:06	2758.0	175	AT	2751.0	2758.0	Buy		11,736	9	LSE
19:00:06	2757.0	101	AT	2750.0	2757.0	Buy		11,561	8	LSE
19:00:06	2755.0	119	AT	2750.0	2755.0	Buy		11,460	7	LSE
19:00:06	2754.0	80	AT	2750.0	2754.0	Buy		11,341	6	LSE
19:00:06	2754.0	84	AT	2750.0	2754.0	Buy		11,261	5	LSE
19:00:06	2753.0	62	AT	2750.0	2753.0	Buy		11,177	4	LSE
19:00:05	2749.0	59	AT	2749.0	2753.0	Sell		11,115	3	LSE
19:00:05	2749.0	35	AT	2749.0	2753.0	Sell		11,056	2	LSE
19:00:05	2749.0	11021	UT	2794.0	2796.0			11,021	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions