Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:24-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:28	2788.0	198	AT	2788.0	2789.0	Sell		70,801	651	LSE
21:24:28	2788.0	60	AT	2788.0	2789.0	Sell		70,603	650	LSE
21:24:28	2788.0	3	AT	2788.0	2789.0	Sell		70,543	649	LSE
21:23:16	2786.0	75	AT	2786.0	2787.0	Sell		70,540	648	LSE
21:23:16	2786.0	25	AT	2786.0	2787.0	Sell		70,465	647	LSE
21:23:16	2786.0	119	AT	2786.0	2787.0	Sell		70,440	646	LSE
21:23:16	2786.0	24	AT	2786.0	2787.0	Sell		70,321	645	LSE
21:23:16	2786.0	25	AT	2786.0	2787.0	Sell		70,297	644	LSE
21:23:16	2787.0	11	AT	2787.0	2788.0	Sell		70,272	643	LSE
21:23:16	2787.0	51	AT	2787.0	2789.0	Sell		70,261	642	LSE
21:23:16	2787.0	56	AT	2787.0	2789.0	Sell		70,210	641	LSE
21:23:16	2787.0	22	AT	2787.0	2789.0	Sell		70,154	640	LSE
21:23:16	2787.0	24	AT	2787.0	2789.0	Sell		70,132	639	LSE
21:23:16	2787.0	24	AT	2787.0	2789.0	Sell		70,108	638	LSE
21:23:16	2787.0	119	AT	2787.0	2789.0	Sell		70,084	637	LSE
21:23:16	2787.0	108	AT	2787.0	2789.0	Sell		69,965	636	LSE
21:23:16	2787.0	119	AT	2787.0	2789.0	Sell		69,857	635	LSE
21:23:16	2787.0	41	AT	2787.0	2789.0	Sell		69,738	634	LSE
21:23:06	2789.0	69	AT	2789.0	2790.0	Sell		69,697	633	LSE
21:22:34	2787.734	92	O	2787.0	2789.0	Sell		69,628	632	LSE
21:20:48	2788.0	38	AT	2788.0	2790.0	Sell		69,536	631	LSE
21:20:48	2788.0	101	AT	2788.0	2790.0	Sell		69,498	630	LSE
21:20:48	2788.0	67	AT	2788.0	2790.0	Sell		69,397	629	LSE
21:20:43	2789.0	80	AT	2789.0	2790.0	Sell		69,330	628	LSE
21:20:43	2789.0	69	AT	2789.0	2790.0	Sell		69,250	627	LSE
21:20:42	2788.399	100	O	2788.0	2790.0	Sell		69,181	626	LSE
21:20:32	2788.0	89	AT	2788.0	2790.0	Sell		69,081	625	LSE
21:20:32	2788.0	280	AT	2788.0	2790.0	Sell		68,992	624	LSE
21:20:32	2788.0	113	AT	2787.0	2788.0	Buy		68,712	623	LSE
21:20:32	2787.0	358	AT	2786.0	2787.0	Buy		68,599	622	LSE
21:20:32	2787.0	195	AT	2786.0	2787.0	Buy		68,241	621	LSE
21:20:18	2786.172	55	O	2786.0	2787.0	Sell		68,046	620	LSE
21:19:34	2786.0	24	AT	2786.0	2787.0	Sell		67,991	619	LSE
21:19:34	2786.0	67	AT	2786.0	2787.0	Sell		67,967	618	LSE
21:19:34	2786.0	12	AT	2786.0	2787.0	Sell		67,900	617	LSE
21:19:34	2786.0	24	AT	2786.0	2787.0	Sell		67,888	616	LSE
21:19:34	2786.0	25	AT	2786.0	2787.0	Sell		67,864	615	LSE
21:19:34	2786.0	26	AT	2786.0	2787.0	Sell		67,839	614	LSE
21:19:34	2786.0	72	AT	2786.0	2787.0	Sell		67,813	613	LSE
21:19:31	2787.0	80	AT	2786.0	2787.0	Buy		67,741	612	LSE
21:19:31	2787.0	225	AT	2786.0	2787.0	Buy		67,661	611	LSE
21:19:31	2787.0	20	AT	2786.0	2789.0	Sell		67,436	610	LSE
21:19:31	2787.0	80	AT	2786.0	2787.0	Buy		67,416	609	LSE
21:19:31	2787.0	151	AT	2786.0	2787.0	Buy		67,336	608	LSE
21:19:31	2787.0	200	AT	2786.0	2787.0	Buy		67,185	607	LSE
21:19:31	2787.0	69	AT	2786.0	2787.0	Buy		66,985	606	LSE
21:19:31	2787.0	500	AT	2786.0	2787.0	Buy		66,916	605	LSE
21:19:25	2787.0	500	AT	2786.0	2787.0	Buy		66,416	604	LSE
21:19:25	2787.0	111	AT	2786.0	2787.0	Buy		65,916	603	LSE
21:19:25	2787.0	431	AT	2786.0	2787.0	Buy		65,805	602	LSE
21:19:12	2787.0	69	AT	2786.0	2787.0	Buy		65,374	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions