Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:21-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:43	2785.0	106	AT	2782.0	2785.0	Buy		87,222	801	LSE
23:21:43	2785.0	100	AT	2782.0	2785.0	Buy		87,116	800	LSE
23:21:43	2785.0	119	AT	2782.0	2785.0	Buy		87,016	799	LSE
23:21:43	2784.0	26	AT	2782.0	2784.0	Buy		86,897	798	LSE
23:21:21	2783.0	129	AT	2782.0	2783.0	Buy		86,871	797	LSE
23:20:55	2781.176	1500	O	2781.0	2784.0	Sell		86,742	796	LSE
23:20:34	2782.0	214	AT	2782.0	2783.0	Sell		85,242	795	LSE
23:18:16	2784.0	27	AT	2784.0	2785.0	Sell		85,028	794	LSE
23:18:16	2784.0	6	AT	2784.0	2785.0	Sell		85,001	793	LSE
23:18:16	2784.0	160	AT	2784.0	2785.0	Sell		84,995	792	LSE
23:17:35	2785.53	90	O	2784.0	2786.0	Buy		84,835	791	LSE
23:13:33	2785.0	391	O	2783.0	2786.0	Buy		84,745	790	LSE
23:07:18	2783.0	102	AT	2783.0	2784.0	Sell		84,354	789	LSE
23:07:18	2783.0	60	AT	2783.0	2784.0	Sell		84,252	788	LSE
23:03:42	2784.22	9	O	2784.0	2786.0	Sell		84,192	787	LSE
23:03:25	2785.0	33	AT	2785.0	2786.0	Sell		84,183	786	LSE
23:03:25	2785.0	23	AT	2785.0	2786.0	Sell		84,150	785	LSE
23:03:25	2785.0	92	AT	2785.0	2786.0	Sell		84,127	784	LSE
23:03:25	2785.0	19	AT	2785.0	2786.0	Sell		84,035	783	LSE
23:00:49	2784.43	115	O	2784.0	2786.0	Sell		84,016	782	LSE
22:58:29	2784.0	57	AT	2782.0	2784.0	Buy		83,901	781	LSE
22:58:03	2783.0	162	AT	2781.0	2783.0	Buy		83,844	780	LSE
22:58:03	2783.0	84	AT	2781.0	2783.0	Buy		83,682	779	LSE
22:56:18	2782.532	218	O	2781.0	2783.0	Buy		83,598	778	LSE
22:55:52	2781.0	33	O	2781.0	2783.0	Sell		83,380	777	LSE
22:55:52	2781.0	33	O	2781.0	2783.0	Sell		83,347	776	LSE
22:55:11	2782.0	56	AT	2782.0	2783.0	Sell		83,314	775	LSE
22:55:11	2783.0	116	AT	2783.0	2784.0	Sell		83,258	774	LSE
22:55:11	2783.0	63	AT	2783.0	2784.0	Sell		83,142	773	LSE
22:55:11	2784.0	16	AT	2784.0	2785.0	Sell		83,079	772	LSE
22:55:11	2784.0	48	AT	2784.0	2785.0	Sell		83,063	771	LSE
22:55:11	2784.0	72	AT	2784.0	2785.0	Sell		83,015	770	LSE
22:55:11	2784.0	48	AT	2784.0	2785.0	Sell		82,943	769	LSE
22:55:11	2784.0	48	AT	2784.0	2785.0	Sell		82,895	768	LSE
22:55:11	2785.0	23	AT	2783.0	2785.0	Buy		82,847	767	LSE
22:55:11	2785.0	26	AT	2783.0	2785.0	Buy		82,824	766	LSE
22:55:11	2785.0	110	AT	2783.0	2785.0	Buy		82,798	765	LSE
22:55:11	2785.0	26	AT	2783.0	2785.0	Buy		82,688	764	LSE
22:55:11	2785.0	104	AT	2783.0	2785.0	Buy		82,662	763	LSE
22:55:11	2785.0	128	AT	2783.0	2785.0	Buy		82,558	762	LSE
22:54:46	2783.0	86	O	2783.0	2785.0	Sell		82,430	761	LSE
22:53:33	2783.296	300	O	2783.0	2785.0	Sell		82,344	760	LSE
22:50:46	2785.0	25	AT	2784.0	2785.0	Buy		82,044	759	LSE
22:50:46	2785.0	43	AT	2784.0	2785.0	Buy		82,019	758	LSE
22:50:46	2785.0	64	AT	2784.0	2785.0	Buy		81,976	757	LSE
22:50:43	2786.0	74	AT	2786.0	2787.0	Sell		81,912	756	LSE
22:50:43	2786.0	22	AT	2786.0	2787.0	Sell		81,838	755	LSE
22:50:43	2786.0	65	AT	2786.0	2787.0	Sell		81,816	754	LSE
22:47:05	2787.0	800	O	2785.0	2787.0	Buy		81,751	753	LSE
22:47:01	2787.0	790	O	2786.0	2788.0			80,951	752	LSE
22:46:57	2787.166	270	O	2786.0	2788.0	Buy		80,161	751	LSE

Natural Grocers by Vitam...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions