Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:56-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:33	2786.0	13	AT	2785.0	2786.0	Buy		74,016	701	LSE
21:56:33	2786.0	80	AT	2785.0	2786.0	Buy		74,003	700	LSE
21:56:33	2786.0	77	AT	2785.0	2786.0	Buy		73,923	699	LSE
21:56:33	2786.0	55	AT	2786.0	2787.0	Sell		73,846	698	LSE
21:56:24	2787.0	26	AT	2787.0	2788.0	Sell		73,791	697	LSE
21:56:24	2787.0	86	AT	2787.0	2788.0	Sell		73,765	696	LSE
21:56:17	2788.0	86	AT	2788.0	2789.0	Sell		73,679	695	LSE
21:56:17	2788.0	76	AT	2788.0	2789.0	Sell		73,593	694	LSE
21:49:39	2789.0	136	AT	2789.0	2790.0	Sell		73,517	693	LSE
21:49:39	2789.0	25	AT	2789.0	2790.0	Sell		73,381	692	LSE
21:47:54	2788.0	74	AT	2787.0	2788.0	Buy		73,356	691	LSE
21:47:54	2788.0	27	AT	2788.0	2789.0	Sell		73,282	690	LSE
21:47:48	2789.167	36	O	2788.0	2790.0	Buy		73,255	689	LSE
21:43:41	2786.0	34	AT	2785.0	2786.0	Buy		73,219	688	LSE
21:43:41	2786.0	92	AT	2786.0	2787.0	Sell		73,185	687	LSE
21:43:41	2786.0	68	AT	2786.0	2787.0	Sell		73,093	686	LSE
21:43:13	2787.398	50	O	2786.0	2788.0	Buy		73,025	685	LSE
21:42:08	2784.0	56	AT	2782.0	2784.0	Buy		72,975	684	LSE
21:41:50	2783.0	70	O	2782.0	2784.0			72,919	683	LSE
21:41:50	2783.0	8	AT	2782.0	2783.0	Buy		72,849	682	LSE
21:41:50	2783.0	62	AT	2782.0	2783.0	Buy		72,841	681	LSE
21:41:48	2783.0	22	AT	2782.0	2783.0	Buy		72,779	680	LSE
21:41:41	2783.0	10	AT	2781.0	2783.0	Buy		72,757	679	LSE
21:41:41	2783.0	15	AT	2783.0	2784.0	Sell		72,747	678	LSE
21:41:13	2783.22	85	O	2783.0	2785.0	Sell		72,732	677	LSE
21:41:03	2783.11	130	O	2783.0	2785.0	Sell		72,647	676	LSE
21:40:06	2785.0	69	AT	2785.0	2786.0	Sell		72,517	675	LSE
21:40:06	2785.0	16	AT	2785.0	2786.0	Sell		72,448	674	LSE
21:40:06	2785.0	85	AT	2785.0	2786.0	Sell		72,432	673	LSE
21:39:55	2786.995	3	O	2785.0	2787.0	Buy		72,347	672	LSE
21:39:19	2786.398	23	O	2785.0	2787.0	Buy		72,344	671	LSE
21:38:59	2787.0	500	O	2785.0	2787.0	Buy		72,321	670	LSE
21:37:14	2786.0	23	AT	2786.0	2787.0	Sell		71,821	669	LSE
21:36:37	2787.0	72	AT	2787.0	2788.0	Sell		71,798	668	LSE
21:36:37	2787.0	101	AT	2787.0	2788.0	Sell		71,726	667	LSE
21:30:04	2784.0	177	AT	2784.0	2785.0	Sell		71,625	666	LSE
21:30:04	2784.0	23	AT	2784.0	2785.0	Sell		71,448	665	LSE
21:30:04	2784.0	27	AT	2784.0	2785.0	Sell		71,425	664	LSE
21:30:04	2784.0	3	AT	2784.0	2785.0	Sell		71,398	663	LSE
21:29:37	2784.0	63	O	2784.0	2785.0	Sell		71,395	662	LSE
21:26:45	2785.0	26	AT	2785.0	2786.0	Sell		71,332	661	LSE
21:26:11	2786.0	13	AT	2785.0	2786.0	Buy		71,306	660	LSE
21:26:11	2786.0	65	AT	2785.0	2786.0	Buy		71,293	659	LSE
21:25:51	2785.0	116	AT	2785.0	2786.0	Sell		71,228	658	LSE
21:25:51	2786.0	95	AT	2785.0	2786.0	Buy		71,112	657	LSE
21:25:32	2786.0	45	AT	2786.0	2787.0	Sell		71,017	656	LSE
21:25:32	2786.0	142	AT	2786.0	2787.0	Sell		70,972	655	LSE
21:25:32	2786.0	19	AT	2786.0	2787.0	Sell		70,830	654	LSE
21:25:25	2787.0	5	AT	2787.0	2788.0	Sell		70,811	653	LSE
21:25:25	2787.0	5	AT	2787.0	2788.0	Sell		70,806	652	LSE
21:24:28	2788.0	198	AT	2788.0	2789.0	Sell		70,801	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions