Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (00:54-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:25	2793.0	107	O	2793.0	2795.0	Sell		112,822	951	LSE
00:54:20	2794.0	28	AT	2794.0	2796.0	Sell		112,715	950	LSE
00:54:20	2794.0	126	AT	2794.0	2796.0	Sell		112,687	949	LSE
00:54:20	2794.0	115	AT	2794.0	2796.0	Sell		112,561	948	LSE
00:54:20	2794.0	25	AT	2794.0	2796.0	Sell		112,446	947	LSE
00:54:20	2794.0	23	AT	2794.0	2796.0	Sell		112,421	946	LSE
00:54:20	2794.0	22	AT	2794.0	2796.0	Sell		112,398	945	LSE
00:54:16	2795.0	24	AT	2795.0	2796.0	Sell		112,376	944	LSE
00:54:16	2795.0	23	AT	2795.0	2796.0	Sell		112,352	943	LSE
00:54:16	2795.0	27	AT	2795.0	2796.0	Sell		112,329	942	LSE
00:54:16	2795.0	118	AT	2795.0	2796.0	Sell		112,302	941	LSE
00:54:16	2795.0	55	AT	2795.0	2796.0	Sell		112,184	940	LSE
00:54:15	2796.0	23	AT	2796.0	2797.0	Sell		112,129	939	LSE
00:54:15	2796.0	22	AT	2796.0	2797.0	Sell		112,106	938	LSE
00:54:15	2796.0	25	AT	2796.0	2797.0	Sell		112,084	937	LSE
00:54:15	2796.0	172	AT	2796.0	2797.0	Sell		112,059	936	LSE
00:54:04	2796.0	34	AT	2796.0	2798.0	Sell		111,887	935	LSE
00:52:54	2793.0	26	AT	2793.0	2795.0	Sell		111,853	934	LSE
00:52:54	2793.0	94	AT	2793.0	2795.0	Sell		111,827	933	LSE
00:52:28	2794.0	118	AT	2794.0	2796.0	Sell		111,733	932	LSE
00:51:36	2793.0	2	AT	2792.0	2793.0	Buy		111,615	931	LSE
00:51:36	2793.0	27	AT	2792.0	2793.0	Buy		111,613	930	LSE
00:51:36	2793.0	80	AT	2792.0	2793.0	Buy		111,586	929	LSE
00:51:36	2793.0	2	AT	2792.0	2793.0	Buy		111,506	928	LSE
00:51:29	2793.0	75	AT	2793.0	2794.0	Sell		111,504	927	LSE
00:51:29	2793.0	2	AT	2792.0	2793.0	Buy		111,429	926	LSE
00:51:29	2793.0	2	AT	2792.0	2793.0	Buy		111,427	925	LSE
00:51:19	2793.0	107	AT	2792.0	2793.0	Buy		111,425	924	LSE
00:50:57	2791.0	74	AT	2790.0	2791.0	Buy		111,318	923	LSE
00:50:57	2791.0	103	AT	2790.0	2791.0	Buy		111,244	922	LSE
00:50:57	2791.0	67	AT	2790.0	2791.0	Buy		111,141	921	LSE
00:50:57	2790.0	119	AT	2790.0	2791.0	Sell		111,074	920	LSE
00:50:57	2790.0	82	AT	2789.0	2790.0	Buy		110,955	919	LSE
00:50:57	2790.0	82	AT	2789.0	2790.0	Buy		110,873	918	LSE
00:50:14	2790.0	47	AT	2789.0	2790.0	Buy		110,791	917	LSE
00:50:06	2790.0	27	AT	2790.0	2791.0	Sell		110,744	916	LSE
00:49:05	2791.0	83	AT	2790.0	2791.0	Buy		110,717	915	LSE
00:49:05	2791.0	8	AT	2790.0	2791.0	Buy		110,634	914	LSE
00:47:55	2791.0	85	AT	2790.0	2791.0	Buy		110,626	913	LSE
00:47:55	2791.0	74	AT	2790.0	2791.0	Buy		110,541	912	LSE
00:47:08	2790.0	80	AT	2789.0	2790.0	Buy		110,467	911	LSE
00:47:08	2790.0	13	AT	2789.0	2790.0	Buy		110,387	910	LSE
00:46:15	2789.0	50	AT	2788.0	2789.0	Buy		110,374	909	LSE
00:46:15	2789.0	62	AT	2788.0	2789.0	Buy		110,324	908	LSE
00:45:11	2788.0	53	AT	2787.0	2788.0	Buy		110,262	907	LSE
00:45:11	2788.0	14	AT	2787.0	2788.0	Buy		110,209	906	LSE
00:44:02	2788.0	24	AT	2788.0	2790.0	Sell		110,195	905	LSE
00:44:02	2788.0	22	AT	2788.0	2790.0	Sell		110,171	904	LSE
00:43:19	2788.0	12	AT	2788.0	2789.0	Sell		110,149	903	LSE
00:43:19	2788.0	200	AT	2787.0	2788.0	Buy		110,137	902	LSE
00:43:19	2788.0	174	AT	2788.0	2789.0	Sell		109,937	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions