Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:14-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:32	2790.0	20	AT	2788.0	2790.0	Buy		56,240	551	LSE
21:14:32	2790.0	19	AT	2788.0	2790.0	Buy		56,220	550	LSE
21:14:32	2789.0	30	AT	2787.0	2789.0	Buy		56,201	549	LSE
21:14:32	2789.0	102	AT	2787.0	2789.0	Buy		56,171	548	LSE
21:14:32	2789.0	136	AT	2787.0	2789.0	Buy		56,069	547	LSE
21:14:32	2789.0	129	AT	2787.0	2789.0	Buy		55,933	546	LSE
21:14:32	2789.0	35	AT	2787.0	2789.0	Buy		55,804	545	LSE
21:14:22	2788.0	103	AT	2786.0	2788.0	Buy		55,769	544	LSE
21:14:22	2788.0	24	AT	2786.0	2788.0	Buy		55,666	543	LSE
21:14:22	2788.0	22	AT	2786.0	2788.0	Buy		55,642	542	LSE
21:14:22	2788.0	10	AT	2786.0	2788.0	Buy		55,620	541	LSE
21:14:22	2788.0	159	AT	2786.0	2788.0	Buy		55,610	540	LSE
21:14:22	2787.0	101	AT	2786.0	2787.0	Buy		55,451	539	LSE
21:14:22	2787.0	136	AT	2786.0	2787.0	Buy		55,350	538	LSE
21:14:21	2785.0	299	AT	2784.0	2785.0	Buy		55,214	537	LSE
21:14:21	2785.0	192	AT	2784.0	2788.0	Sell		54,915	536	LSE
21:14:21	2785.0	500	AT	2784.0	2785.0	Buy		54,723	535	LSE
21:14:21	2785.0	192	AT	2784.0	2788.0	Sell		54,223	534	LSE
21:14:21	2785.0	500	AT	2784.0	2785.0	Buy		54,031	533	LSE
21:14:21	2785.0	2640	AT	2784.0	2788.0	Sell		53,531	532	LSE
21:14:21	2785.0	500	AT	2784.0	2785.0	Buy		50,891	531	LSE
21:14:21	2785.0	24	AT	2785.0	2788.0	Sell		50,391	530	LSE
21:14:21	2785.0	25	AT	2785.0	2788.0	Sell		50,367	529	LSE
21:14:21	2785.0	28	AT	2785.0	2788.0	Sell		50,342	528	LSE
21:14:21	2785.0	251	AT	2785.0	2788.0	Sell		50,314	527	LSE
21:14:21	2785.0	120	AT	2785.0	2788.0	Sell		50,063	526	LSE
21:14:21	2785.0	102	AT	2785.0	2788.0	Sell		49,943	525	LSE
21:14:21	2785.0	98	AT	2785.0	2788.0	Sell		49,841	524	LSE
21:14:21	2785.0	119	AT	2785.0	2788.0	Sell		49,743	523	LSE
21:14:21	2785.0	180	AT	2785.0	2788.0	Sell		49,624	522	LSE
21:14:09	2786.0	24	AT	2784.0	2786.0	Buy		49,444	521	LSE
21:14:09	2786.0	23	AT	2784.0	2786.0	Buy		49,420	520	LSE
21:13:57	2785.0	5	AT	2784.0	2785.0	Buy		49,397	519	LSE
21:13:48	2783.399	3251	O	2783.0	2785.0	Sell		49,392	518	LSE
21:13:16	2785.0	72	AT	2785.0	2786.0	Sell		46,141	517	LSE
21:11:44	2787.0	80	AT	2787.0	2788.0	Sell		46,069	516	LSE
21:11:44	2787.0	55	AT	2787.0	2788.0	Sell		45,989	515	LSE
21:11:20	2787.5	93	O	2787.0	2788.0			45,934	514	LSE
21:11:20	2788.0	25	AT	2787.0	2788.0	Buy		45,841	513	LSE
21:11:20	2788.0	27	AT	2787.0	2788.0	Buy		45,816	512	LSE
21:11:20	2788.0	27	AT	2787.0	2788.0	Buy		45,789	511	LSE
21:11:20	2788.0	100	AT	2787.0	2788.0	Buy		45,762	510	LSE
21:11:20	2788.0	194	AT	2787.0	2788.0	Buy		45,662	509	LSE
21:11:20	2788.0	220	AT	2787.0	2788.0	Buy		45,468	508	LSE
21:11:20	2788.0	105	AT	2787.0	2788.0	Buy		45,248	507	LSE
21:11:20	2788.0	123	AT	2788.0	2789.0	Sell		45,143	506	LSE
21:11:20	2788.0	5	AT	2788.0	2789.0	Sell		45,020	505	LSE
21:11:20	2788.0	55	AT	2788.0	2789.0	Sell		45,015	504	LSE
21:11:20	2788.0	19	AT	2788.0	2789.0	Sell		44,960	503	LSE
21:10:11	2789.0	75	AT	2789.0	2791.0	Sell		44,941	502	LSE
21:03:28	2790.402	20	O	2788.0	2791.0	Buy		44,866	501	LSE

BNP Paribas Issuance

Lafleur Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions