Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:19-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:12	2787.0	69	AT	2786.0	2787.0	Buy		65,374	601	LSE
21:19:12	2787.0	81	AT	2786.0	2788.0			65,305	600	LSE
21:19:12	2787.0	500	AT	2786.0	2787.0	Buy		65,224	599	LSE
21:19:12	2787.0	155	AT	2786.0	2788.0			64,724	598	LSE
21:19:12	2787.0	426	AT	2786.0	2787.0	Buy		64,569	597	LSE
21:19:12	2787.0	52	AT	2786.0	2787.0	Buy		64,143	596	LSE
21:19:11	2787.0	22	AT	2786.0	2787.0	Buy		64,091	595	LSE
21:19:11	2787.0	333	AT	2786.0	2789.0	Sell		64,069	594	LSE
21:19:11	2787.0	1	AT	2786.0	2787.0	Buy		63,736	593	LSE
21:19:11	2787.0	499	AT	2786.0	2787.0	Buy		63,735	592	LSE
21:19:11	2787.0	166	AT	2786.0	2787.0	Buy		63,236	591	LSE
21:19:11	2787.0	334	AT	2786.0	2787.0	Buy		63,070	590	LSE
21:19:11	2787.0	166	AT	2786.0	2789.0	Sell		62,736	589	LSE
21:19:11	2787.0	334	AT	2786.0	2787.0	Buy		62,570	588	LSE
21:19:11	2787.0	166	AT	2786.0	2787.0	Buy		62,236	587	LSE
21:19:11	2787.0	500	AT	2786.0	2787.0	Buy		62,070	586	LSE
21:19:11	2787.0	500	AT	2786.0	2787.0	Buy		61,570	585	LSE
21:19:06	2787.0	127	AT	2786.0	2788.0			61,070	584	LSE
21:19:06	2787.0	24	AT	2786.0	2787.0	Buy		60,943	583	LSE
21:19:06	2787.0	127	AT	2786.0	2787.0	Buy		60,919	582	LSE
21:19:06	2787.0	166	AT	2786.0	2787.0	Buy		60,792	581	LSE
21:19:06	2787.0	183	AT	2786.0	2787.0	Buy		60,626	580	LSE
21:19:06	2787.0	191	AT	2786.0	2788.0			60,443	579	LSE
21:19:06	2787.0	183	AT	2786.0	2787.0	Buy		60,252	578	LSE
21:19:06	2787.0	317	AT	2786.0	2787.0	Buy		60,069	577	LSE
21:19:06	2787.0	317	AT	2786.0	2787.0	Buy		59,752	576	LSE
21:19:06	2787.0	183	AT	2786.0	2787.0	Buy		59,435	575	LSE
21:18:15	2785.606	890	O	2785.0	2787.0	Sell		59,252	574	LSE
21:17:02	2787.0	55	AT	2785.0	2787.0	Buy		58,362	573	LSE
21:17:02	2787.0	172	AT	2785.0	2787.0	Buy		58,307	572	LSE
21:17:02	2787.0	227	AT	2785.0	2787.0	Buy		58,135	571	LSE
21:17:02	2787.0	101	AT	2785.0	2787.0	Buy		57,908	570	LSE
21:16:57	2786.0	25	AT	2785.0	2786.0	Buy		57,807	569	LSE
21:16:57	2786.0	25	AT	2784.0	2786.0	Buy		57,782	568	LSE
21:15:24	2785.0	42	AT	2785.0	2786.0	Sell		57,757	567	LSE
21:15:24	2785.0	81	AT	2785.0	2786.0	Sell		57,715	566	LSE
21:14:53	2786.0	74	AT	2786.0	2787.0	Sell		57,634	565	LSE
21:14:53	2786.0	77	AT	2786.0	2787.0	Sell		57,560	564	LSE
21:14:52	2787.0	500	AT	2786.0	2787.0	Buy		57,483	563	LSE
21:14:52	2787.0	69	AT	2787.0	2788.0	Sell		56,983	562	LSE
21:14:39	2788.0	31	AT	2788.0	2789.0	Sell		56,914	561	LSE
21:14:39	2788.0	73	AT	2788.0	2789.0	Sell		56,883	560	LSE
21:14:32	2789.0	126	O	2788.0	2790.0			56,810	559	LSE
21:14:32	2789.0	78	O	2788.0	2790.0			56,684	558	LSE
21:14:32	2789.0	72	AT	2789.0	2791.0	Sell		56,606	557	LSE
21:14:32	2789.0	115	AT	2789.0	2791.0	Sell		56,534	556	LSE
21:14:32	2790.0	101	AT	2788.0	2790.0	Buy		56,419	555	LSE
21:14:32	2790.0	27	AT	2788.0	2790.0	Buy		56,318	554	LSE
21:14:32	2790.0	26	AT	2788.0	2790.0	Buy		56,291	553	LSE
21:14:32	2790.0	25	AT	2788.0	2790.0	Buy		56,265	552	LSE
21:14:32	2790.0	20	AT	2788.0	2790.0	Buy		56,240	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions