Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:00	2767.0	26	AT	2767.0	2770.0	Sell		22,347	151	LSE
19:06:00	2767.0	26	AT	2767.0	2770.0	Sell		22,321	150	LSE
19:06:00	2767.0	22	AT	2767.0	2770.0	Sell		22,295	149	LSE
19:06:00	2768.0	52	AT	2768.0	2771.0	Sell		22,273	148	LSE
19:06:00	2768.0	27	AT	2768.0	2771.0	Sell		22,221	147	LSE
19:06:00	2768.0	150	AT	2768.0	2771.0	Sell		22,194	146	LSE
19:05:55	2768.0	49	AT	2766.0	2768.0	Buy		22,044	145	LSE
19:05:55	2768.0	40	AT	2766.0	2768.0	Buy		21,995	144	LSE
19:05:23	2767.0	20	AT	2765.0	2767.0	Buy		21,955	143	LSE
19:05:13	2765.0	34	AT	2762.0	2765.0	Buy		21,935	142	LSE
19:05:13	2765.0	33	AT	2762.0	2765.0	Buy		21,901	141	LSE
19:05:13	2765.0	121	AT	2762.0	2765.0	Buy		21,868	140	LSE
19:05:11	2761.0	16	O	2762.0	2765.0	Sell		21,747	139	LSE
19:05:11	2763.0	35	AT	2761.0	2763.0	Buy		21,731	138	LSE
19:05:11	2763.0	72	AT	2761.0	2763.0	Buy		21,696	137	LSE
19:05:11	2762.0	34	AT	2761.0	2762.0	Buy		21,624	136	LSE
19:05:11	2762.0	117	AT	2759.0	2762.0	Buy		21,590	135	LSE
19:05:11	2761.0	42	AT	2757.0	2761.0	Buy		21,473	134	LSE
19:05:11	2761.0	117	AT	2757.0	2761.0	Buy		21,431	133	LSE
19:05:10	2760.0	34	AT	2757.0	2760.0	Buy		21,314	132	LSE
19:05:10	2759.0	44	AT	2756.0	2759.0	Buy		21,280	131	LSE
19:05:10	2759.0	29	AT	2756.0	2759.0	Buy		21,236	130	LSE
19:05:10	2759.0	5	AT	2756.0	2759.0	Buy		21,207	129	LSE
19:05:10	2759.0	68	AT	2756.0	2759.0	Buy		21,202	128	LSE
19:05:10	2759.0	49	AT	2756.0	2759.0	Buy		21,134	127	LSE
19:05:07	2757.0	42	AT	2755.0	2757.0	Buy		21,085	126	LSE
19:05:07	2757.0	34	AT	2755.0	2757.0	Buy		21,043	125	LSE
19:05:06	2756.0	33	AT	2755.0	2756.0	Buy		21,009	124	LSE
19:05:06	2756.0	75	AT	2755.0	2756.0	Buy		20,976	123	LSE
19:05:05	2756.0	34	AT	2755.0	2756.0	Buy		20,901	122	LSE
19:05:05	2756.0	117	AT	2755.0	2756.0	Buy		20,867	121	LSE
19:05:05	2756.0	23	AT	2756.0	2758.0	Sell		20,750	120	LSE
19:05:05	2756.0	25	AT	2756.0	2758.0	Sell		20,727	119	LSE
19:05:05	2756.0	22	AT	2756.0	2758.0	Sell		20,702	118	LSE
19:05:05	2757.0	54	AT	2757.0	2758.0	Sell		20,680	117	LSE
19:05:05	2757.0	73	AT	2757.0	2758.0	Sell		20,626	116	LSE
19:05:05	2758.0	25	AT	2758.0	2760.0	Sell		20,553	115	LSE
19:05:05	2758.0	26	AT	2758.0	2760.0	Sell		20,528	114	LSE
19:05:05	2758.0	27	AT	2758.0	2760.0	Sell		20,502	113	LSE
19:05:05	2759.0	26	AT	2759.0	2761.0	Sell		20,475	112	LSE
19:05:05	2759.0	27	AT	2759.0	2761.0	Sell		20,449	111	LSE
19:05:05	2759.0	17	AT	2759.0	2761.0	Sell		20,422	110	LSE
19:05:05	2760.0	28	AT	2759.0	2760.0	Buy		20,405	109	LSE
19:05:05	2760.0	34	AT	2759.0	2760.0	Buy		20,377	108	LSE
19:05:05	2760.0	50	AT	2757.0	2760.0	Buy		20,343	107	LSE
19:05:05	2760.0	22	AT	2757.0	2760.0	Buy		20,293	106	LSE
19:05:05	2760.0	79	AT	2757.0	2760.0	Buy		20,271	105	LSE
19:04:02	2759.0	39	AT	2758.0	2759.0	Buy		20,192	104	LSE
19:04:00	2758.0	21	AT	2756.0	2758.0	Buy		20,153	103	LSE
19:04:00	2757.0	22	AT	2757.0	2760.0	Sell		20,132	102	LSE
19:04:00	2757.0	25	AT	2757.0	2760.0	Sell		20,110	101	LSE

Osprey Smaller Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions