Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:36-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:37	2783.0	107	AT	2781.0	2783.0	Buy		125,626	1101	LSE
01:35:57	2781.0	42	AT	2779.0	2781.0	Buy		125,519	1100	LSE
01:35:57	2781.0	61	AT	2779.0	2781.0	Buy		125,477	1099	LSE
01:35:56	2780.0	47	AT	2779.0	2780.0	Buy		125,416	1098	LSE
01:35:37	2779.0	20	AT	2778.0	2779.0	Buy		125,369	1097	LSE
01:35:08	2780.0	41	AT	2778.0	2780.0	Buy		125,349	1096	LSE
01:35:08	2780.0	116	AT	2778.0	2780.0	Buy		125,308	1095	LSE
01:35:08	2780.0	31	AT	2778.0	2780.0	Buy		125,192	1094	LSE
01:35:08	2779.0	30	AT	2777.0	2779.0	Buy		125,161	1093	LSE
01:34:46	2778.0	280	AT	2778.0	2779.0	Sell		125,131	1092	LSE
01:33:45	2784.0	27	AT	2784.0	2786.0	Sell		124,851	1091	LSE
01:33:45	2784.0	18	AT	2784.0	2786.0	Sell		124,824	1090	LSE
01:33:31	2784.0	8	AT	2784.0	2785.0	Sell		124,806	1089	LSE
01:33:31	2785.0	97	AT	2785.0	2786.0	Sell		124,798	1088	LSE
01:33:04	2786.0	32	AT	2785.0	2786.0	Buy		124,701	1087	LSE
01:33:04	2786.0	3	AT	2785.0	2786.0	Buy		124,669	1086	LSE
01:32:43	2785.0	93	AT	2785.0	2786.0	Sell		124,666	1085	LSE
01:32:43	2785.0	64	AT	2785.0	2786.0	Sell		124,573	1084	LSE
01:32:43	2785.0	86	AT	2785.0	2786.0	Sell		124,509	1083	LSE
01:32:43	2785.0	22	AT	2785.0	2786.0	Sell		124,423	1082	LSE
01:32:43	2785.0	27	AT	2785.0	2786.0	Sell		124,401	1081	LSE
01:32:43	2785.0	22	AT	2785.0	2786.0	Sell		124,374	1080	LSE
01:32:18	2786.0	23	AT	2786.0	2787.0	Sell		124,352	1079	LSE
01:32:18	2786.0	23	AT	2786.0	2787.0	Sell		124,329	1078	LSE
01:32:18	2786.0	25	AT	2786.0	2787.0	Sell		124,306	1077	LSE
01:32:18	2787.0	26	AT	2787.0	2788.0	Sell		124,281	1076	LSE
01:32:18	2787.0	23	AT	2787.0	2788.0	Sell		124,255	1075	LSE
01:32:17	2788.0	67	AT	2788.0	2789.0	Sell		124,232	1074	LSE
01:32:16	2789.0	26	AT	2789.0	2790.0	Sell		124,165	1073	LSE
01:32:10	2790.0	27	AT	2790.0	2791.0	Sell		124,139	1072	LSE
01:32:10	2790.0	26	AT	2790.0	2791.0	Sell		124,112	1071	LSE
01:32:10	2790.0	127	O	2790.0	2792.0	Sell		124,086	1070	LSE
01:31:48	2789.0	146	AT	2789.0	2791.0	Sell		123,959	1069	LSE
01:31:48	2789.0	56	AT	2789.0	2791.0	Sell		123,813	1068	LSE
01:31:48	2789.0	26	AT	2789.0	2791.0	Sell		123,757	1067	LSE
01:31:48	2789.0	27	AT	2789.0	2791.0	Sell		123,731	1066	LSE
01:31:48	2789.0	22	AT	2789.0	2791.0	Sell		123,704	1065	LSE
01:31:48	2789.0	100	AT	2789.0	2791.0	Sell		123,682	1064	LSE
01:31:48	2789.0	120	AT	2789.0	2791.0	Sell		123,582	1063	LSE
01:31:48	2789.0	150	AT	2789.0	2791.0	Sell		123,462	1062	LSE
01:31:29	2790.0	38	AT	2788.0	2790.0	Buy		123,312	1061	LSE
01:31:29	2790.0	40	AT	2788.0	2790.0	Buy		123,274	1060	LSE
01:31:29	2790.0	78	AT	2788.0	2790.0	Buy		123,234	1059	LSE
01:31:25	2789.0	100	AT	2787.0	2789.0	Buy		123,156	1058	LSE
01:31:25	2789.0	118	AT	2787.0	2789.0	Buy		123,056	1057	LSE
01:31:25	2789.0	144	AT	2787.0	2789.0	Buy		122,938	1056	LSE
01:31:25	2787.0	149	AT	2785.0	2787.0	Buy		122,794	1055	LSE
01:31:25	2787.0	24	AT	2785.0	2787.0	Buy		122,645	1054	LSE
01:31:25	2787.0	27	AT	2785.0	2787.0	Buy		122,621	1053	LSE
01:31:25	2787.0	25	AT	2785.0	2787.0	Buy		122,594	1052	LSE
01:31:25	2787.0	118	AT	2785.0	2787.0	Buy		122,569	1051	LSE

Deveron Resources Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions