Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:31-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:25	2787.0	118	AT	2785.0	2787.0	Buy		122,569	1051	LSE
01:31:25	2787.0	108	AT	2785.0	2787.0	Buy		122,451	1050	LSE
01:31:13	2786.0	66	AT	2785.0	2786.0	Buy		122,343	1049	LSE
01:30:53	2785.0	154	O	2785.0	2786.0	Sell		122,277	1048	LSE
01:30:49	2785.0	77	AT	2784.0	2785.0	Buy		122,123	1047	LSE
01:30:49	2785.0	8	AT	2784.0	2785.0	Buy		122,046	1046	LSE
01:30:49	2785.0	55	AT	2785.0	2786.0	Sell		122,038	1045	LSE
01:30:49	2785.0	63	AT	2785.0	2786.0	Sell		121,983	1044	LSE
01:30:41	2786.0	38	AT	2785.0	2786.0	Buy		121,920	1043	LSE
01:30:31	2786.0	23	AT	2786.0	2788.0	Sell		121,882	1042	LSE
01:30:31	2786.0	27	AT	2786.0	2788.0	Sell		121,859	1041	LSE
01:30:31	2786.0	23	AT	2786.0	2788.0	Sell		121,832	1040	LSE
01:30:31	2786.0	24	AT	2786.0	2787.0	Sell		121,809	1039	LSE
01:30:31	2786.0	26	AT	2786.0	2787.0	Sell		121,785	1038	LSE
01:30:31	2786.0	24	AT	2786.0	2787.0	Sell		121,759	1037	LSE
01:30:18	2786.0	22	AT	2786.0	2788.0	Sell		121,735	1036	LSE
01:30:18	2786.0	27	AT	2786.0	2788.0	Sell		121,713	1035	LSE
01:30:18	2786.0	22	AT	2786.0	2788.0	Sell		121,686	1034	LSE
01:30:17	2786.0	23	AT	2786.0	2788.0	Sell		121,664	1033	LSE
01:30:17	2786.0	25	AT	2786.0	2788.0	Sell		121,641	1032	LSE
01:30:17	2786.0	23	AT	2786.0	2788.0	Sell		121,616	1031	LSE
01:30:05	2786.0	43	AT	2786.0	2787.0	Sell		121,593	1030	LSE
01:30:05	2786.0	22	AT	2786.0	2787.0	Sell		121,550	1029	LSE
01:30:05	2786.0	36	AT	2786.0	2787.0	Sell		121,528	1028	LSE
01:30:05	2786.0	52	AT	2786.0	2787.0	Sell		121,492	1027	LSE
01:30:05	2786.0	126	AT	2786.0	2787.0	Sell		121,440	1026	LSE
01:30:04	2786.0	25	AT	2786.0	2787.0	Sell		121,314	1025	LSE
01:30:04	2786.0	27	AT	2786.0	2787.0	Sell		121,289	1024	LSE
01:30:04	2786.0	87	AT	2786.0	2787.0	Sell		121,262	1023	LSE
01:30:04	2786.0	22	AT	2786.0	2787.0	Sell		121,175	1022	LSE
01:29:49	2786.0	113	AT	2786.0	2787.0	Sell		121,153	1021	LSE
01:29:49	2786.0	5	AT	2786.0	2787.0	Sell		121,040	1020	LSE
01:29:49	2786.0	108	AT	2786.0	2787.0	Sell		121,035	1019	LSE
01:29:19	2787.0	72	AT	2785.0	2787.0	Buy		120,927	1018	LSE
01:29:19	2787.0	72	AT	2785.0	2787.0	Buy		120,855	1017	LSE
01:28:02	2785.11	540	O	2785.0	2787.0	Sell		120,783	1016	LSE
01:27:51	2786.0	9	AT	2786.0	2787.0	Sell		120,243	1015	LSE
01:27:51	2786.0	85	AT	2786.0	2787.0	Sell		120,234	1014	LSE
01:27:50	2785.0	130	AT	2783.0	2785.0	Buy		120,149	1013	LSE
01:27:50	2785.0	3	AT	2783.0	2785.0	Buy		120,019	1012	LSE
01:27:49	2784.0	73	AT	2783.0	2784.0	Buy		120,016	1011	LSE
01:27:49	2784.0	94	AT	2784.0	2785.0	Sell		119,943	1010	LSE
01:25:03	2784.0	64	O	2783.0	2785.0			119,849	1009	LSE
01:24:35	2784.0	160	AT	2784.0	2786.0	Sell		119,785	1008	LSE
01:23:43	2784.0	448	O	2783.0	2785.0			119,625	1007	LSE
01:20:28	2789.0	40	AT	2789.0	2790.0	Sell		119,177	1006	LSE
01:20:28	2789.0	58	AT	2789.0	2790.0	Sell		119,137	1005	LSE
01:20:19	2789.0	97	O	2789.0	2791.0	Sell		119,079	1004	LSE
01:20:14	2790.0	71	AT	2790.0	2791.0	Sell		118,982	1003	LSE
01:20:14	2790.0	71	AT	2790.0	2791.0	Sell		118,911	1002	LSE
01:17:16	2792.0	5	O	2790.0	2792.0	Buy		118,840	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions