Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:11-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:59	2782.3	20	O	2782.0	2784.0	Sell		92,362	851	LSE
00:10:09	2783.0	119	AT	2781.0	2783.0	Buy		92,342	850	LSE
00:06:00	2782.0	77	AT	2782.0	2783.0	Sell		92,223	849	LSE
00:05:52	2783.0	119	AT	2783.0	2784.0	Sell		92,146	848	LSE
00:05:51	2784.0	22	AT	2783.0	2784.0	Buy		92,027	847	LSE
00:05:51	2783.0	111	AT	2782.0	2783.0	Buy		92,005	846	LSE
00:05:51	2783.0	25	AT	2782.0	2783.0	Buy		91,894	845	LSE
00:05:51	2783.0	25	AT	2782.0	2783.0	Buy		91,869	844	LSE
00:05:51	2782.0	25	AT	2781.0	2782.0	Buy		91,844	843	LSE
00:05:51	2780.0	106	AT	2778.0	2780.0	Buy		91,819	842	LSE
23:53:42	2778.0	42	AT	2778.0	2779.0	Sell		91,713	841	LSE
23:53:42	2778.0	43	AT	2778.0	2780.0	Sell		91,671	840	LSE
23:52:30	2780.0	17	AT	2780.0	2781.0	Sell		91,628	839	LSE
23:51:25	2781.0	200	AT	2780.0	2781.0	Buy		91,611	838	LSE
23:51:25	2781.0	106	AT	2781.0	2782.0	Sell		91,411	837	LSE
23:41:34	2779.0	142	AT	2779.0	2780.0	Sell		91,305	836	LSE
23:38:39	2779.0	24	AT	2779.0	2780.0	Sell		91,163	835	LSE
23:38:39	2779.0	22	AT	2779.0	2780.0	Sell		91,139	834	LSE
23:37:39	2779.22	157	O	2779.0	2781.0	Sell		91,117	833	LSE
23:37:04	2780.0	87	AT	2780.0	2781.0	Sell		90,960	832	LSE
23:37:04	2780.0	55	AT	2779.0	2780.0	Buy		90,873	831	LSE
23:35:10	2778.424	123	O	2778.0	2780.0	Sell		90,818	830	LSE
23:33:59	2779.0	118	AT	2779.0	2780.0	Sell		90,695	829	LSE
23:32:41	2779.0	35	AT	2778.0	2779.0	Buy		90,577	828	LSE
23:32:41	2779.0	35	AT	2778.0	2779.0	Buy		90,542	827	LSE
23:30:56	2778.0	100	AT	2778.0	2780.0	Sell		90,507	826	LSE
23:30:56	2778.0	57	AT	2778.0	2780.0	Sell		90,407	825	LSE
23:30:46	2778.0	7	AT	2777.0	2778.0	Buy		90,350	824	LSE
23:30:46	2778.0	41	AT	2777.0	2778.0	Buy		90,343	823	LSE
23:30:46	2778.0	501	AT	2777.0	2778.0	Buy		90,302	822	LSE
23:29:52	2777.451	215	O	2777.0	2779.0	Sell		89,801	821	LSE
23:29:11	2780.0	69	AT	2780.0	2781.0	Sell		89,586	820	LSE
23:27:32	2779.608	785	O	2779.0	2781.0	Sell		89,517	819	LSE
23:26:17	2782.0	26	AT	2781.0	2782.0	Buy		88,732	818	LSE
23:21:43	2788.0	96	AT	2782.0	2788.0	Buy		88,706	817	LSE
23:21:43	2787.0	100	AT	2782.0	2787.0	Buy		88,610	816	LSE
23:21:43	2787.0	104	AT	2782.0	2787.0	Buy		88,510	815	LSE
23:21:43	2787.0	23	AT	2782.0	2787.0	Buy		88,406	814	LSE
23:21:43	2787.0	104	AT	2782.0	2787.0	Buy		88,383	813	LSE
23:21:43	2787.0	110	AT	2782.0	2787.0	Buy		88,279	812	LSE
23:21:43	2787.0	119	AT	2782.0	2787.0	Buy		88,169	811	LSE
23:21:43	2787.0	107	AT	2782.0	2787.0	Buy		88,050	810	LSE
23:21:43	2786.0	34	AT	2782.0	2786.0	Buy		87,943	809	LSE
23:21:43	2786.0	108	AT	2782.0	2786.0	Buy		87,909	808	LSE
23:21:43	2786.0	103	AT	2782.0	2786.0	Buy		87,801	807	LSE
23:21:43	2786.0	119	AT	2782.0	2786.0	Buy		87,698	806	LSE
23:21:43	2786.0	74	AT	2782.0	2786.0	Buy		87,579	805	LSE
23:21:43	2785.0	137	AT	2782.0	2785.0	Buy		87,505	804	LSE
23:21:43	2785.0	32	AT	2782.0	2785.0	Buy		87,368	803	LSE
23:21:43	2785.0	114	AT	2782.0	2785.0	Buy		87,336	802	LSE
23:21:43	2785.0	106	AT	2782.0	2785.0	Buy		87,222	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions