Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (22:46-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:57	2787.166	270	O	2786.0	2788.0	Buy		80,161	751	LSE
22:45:15	2786.229	59	O	2785.0	2787.0	Buy		79,891	750	LSE
22:44:07	2787.0	16	AT	2787.0	2788.0	Sell		79,832	749	LSE
22:44:07	2787.0	20	AT	2787.0	2788.0	Sell		79,816	748	LSE
22:43:28	2787.222	500	O	2787.0	2789.0	Sell		79,796	747	LSE
22:42:36	2788.0	49	AT	2788.0	2789.0	Sell		79,296	746	LSE
22:42:36	2788.0	70	AT	2788.0	2789.0	Sell		79,247	745	LSE
22:42:36	2788.0	3	AT	2788.0	2789.0	Sell		79,177	744	LSE
22:40:35	2789.0	147	AT	2788.0	2789.0	Buy		79,174	743	LSE
22:38:26	2790.0	1	AT	2790.0	2791.0	Sell		79,027	742	LSE
22:38:26	2790.0	78	AT	2790.0	2791.0	Sell		79,026	741	LSE
22:38:26	2790.0	78	AT	2790.0	2791.0	Sell		78,948	740	LSE
22:35:11	2790.0	11	AT	2789.0	2790.0	Buy		78,870	739	LSE
22:35:11	2790.0	8	AT	2789.0	2790.0	Buy		78,859	738	LSE
22:35:11	2790.0	6	AT	2789.0	2790.0	Buy		78,851	737	LSE
22:35:11	2790.0	31	AT	2789.0	2790.0	Buy		78,845	736	LSE
22:35:09	2790.0	66	AT	2789.0	2790.0	Buy		78,814	735	LSE
22:32:16	2789.0	58	AT	2789.0	2790.0	Sell		78,748	734	LSE
22:32:16	2789.0	55	AT	2789.0	2790.0	Sell		78,690	733	LSE
22:32:01	2790.0	91	AT	2790.0	2791.0	Sell		78,635	732	LSE
22:32:00	2790.0	46	O	2790.0	2791.0	Sell		78,544	731	LSE
22:30:50	2791.0	46	AT	2791.0	2792.0	Sell		78,498	730	LSE
22:30:50	2791.0	46	AT	2791.0	2792.0	Sell		78,452	729	LSE
22:30:19	2792.263	73	O	2791.0	2793.0	Buy		78,406	728	LSE
22:29:10	2790.0	625	O	2790.0	2792.0	Sell		78,333	727	LSE
22:25:10	2791.0	31	AT	2791.0	2792.0	Sell		77,708	726	LSE
22:23:59	2789.969	158	O	2789.0	2792.0	Sell		77,677	725	LSE
22:19:54	2787.0	80	AT	2787.0	2788.0	Sell		77,519	724	LSE
22:18:34	2787.0	142	AT	2787.0	2788.0	Sell		77,439	723	LSE
22:16:00	2788.0	71	AT	2787.0	2788.0	Buy		77,297	722	LSE
22:16:00	2788.0	20	AT	2787.0	2788.0	Buy		77,226	721	LSE
22:13:41	2788.583	142	O	2788.0	2789.0	Buy		77,206	720	LSE
22:12:45	2788.0	63	O	2787.0	2789.0			77,064	719	LSE
22:11:55	2789.0	79	AT	2787.0	2789.0	Buy		77,001	718	LSE
22:11:55	2788.0	149	AT	2788.0	2789.0	Sell		76,922	717	LSE
22:11:55	2788.0	26	AT	2788.0	2789.0	Sell		76,773	716	LSE
22:11:55	2788.0	98	AT	2788.0	2789.0	Sell		76,747	715	LSE
22:11:55	2788.0	77	AT	2788.0	2789.0	Sell		76,649	714	LSE
22:11:55	2788.0	5	AT	2788.0	2789.0	Sell		76,572	713	LSE
22:09:29	2788.11	215	O	2788.0	2789.0	Sell		76,567	712	LSE
22:07:47	2789.22	9	O	2789.0	2791.0	Sell		76,352	711	LSE
22:05:01	2788.199	874	O	2788.0	2790.0	Sell		76,343	710	LSE
21:59:57	2789.0	8	AT	2787.0	2789.0	Buy		75,469	709	LSE
21:59:57	2789.0	23	AT	2787.0	2789.0	Buy		75,461	708	LSE
21:59:57	2789.0	22	AT	2787.0	2789.0	Buy		75,438	707	LSE
21:58:49	2787.0	101	AT	2785.0	2787.0	Buy		75,416	706	LSE
21:58:49	2787.0	107	AT	2785.0	2787.0	Buy		75,315	705	LSE
21:58:05	2786.621	202	O	2785.0	2787.0	Buy		75,208	704	LSE
21:56:36	2786.771	900	O	2785.0	2787.0	Buy		75,006	703	LSE
21:56:33	2786.0	90	AT	2785.0	2786.0	Buy		74,106	702	LSE
21:56:33	2786.0	13	AT	2785.0	2786.0	Buy		74,016	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions