Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:11-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:06	2777.0	22	AT	2776.0	2777.0	Buy		38,146	401	LSE
20:11:06	2777.0	25	AT	2776.0	2777.0	Buy		38,124	400	LSE
20:11:06	2776.0	46	AT	2775.0	2776.0	Buy		38,099	399	LSE
20:11:06	2776.0	25	AT	2775.0	2776.0	Buy		38,053	398	LSE
20:11:06	2776.0	24	AT	2775.0	2776.0	Buy		38,028	397	LSE
20:11:06	2776.0	26	AT	2775.0	2776.0	Buy		38,004	396	LSE
20:11:06	2775.0	22	AT	2774.0	2775.0	Buy		37,978	395	LSE
20:11:03	2774.0	56	AT	2772.0	2774.0	Buy		37,956	394	LSE
20:11:03	2774.0	114	AT	2772.0	2774.0	Buy		37,900	393	LSE
20:11:02	2774.0	100	AT	2772.0	2774.0	Buy		37,786	392	LSE
20:11:02	2774.0	119	AT	2772.0	2774.0	Buy		37,686	391	LSE
20:09:59	2773.0	64	AT	2773.0	2774.0	Sell		37,567	390	LSE
20:09:59	2773.0	49	AT	2773.0	2774.0	Sell		37,503	389	LSE
20:09:13	2774.0	3	AT	2772.0	2774.0	Buy		37,454	388	LSE
20:09:13	2774.0	9	AT	2772.0	2774.0	Buy		37,451	387	LSE
20:09:13	2774.0	14	AT	2772.0	2774.0	Buy		37,442	386	LSE
20:08:53	2772.714	66	O	2772.0	2774.0	Sell		37,428	385	LSE
20:08:38	2774.0	14	AT	2773.0	2774.0	Buy		37,362	384	LSE
20:08:38	2774.0	12	AT	2773.0	2774.0	Buy		37,348	383	LSE
20:08:38	2774.0	59	AT	2772.0	2774.0	Buy		37,336	382	LSE
20:08:38	2774.0	119	AT	2772.0	2774.0	Buy		37,277	381	LSE
20:08:38	2774.0	100	AT	2772.0	2774.0	Buy		37,158	380	LSE
20:06:45	2773.0	24	AT	2772.0	2773.0	Buy		37,058	379	LSE
20:06:45	2773.0	44	AT	2773.0	2774.0	Sell		37,034	378	LSE
20:06:45	2773.0	3	AT	2773.0	2774.0	Sell		36,990	377	LSE
20:05:38	2773.0	34	AT	2773.0	2774.0	Sell		36,987	376	LSE
20:05:29	2773.0	9	AT	2773.0	2774.0	Sell		36,953	375	LSE
20:05:29	2773.0	37	AT	2773.0	2774.0	Sell		36,944	374	LSE
20:05:29	2773.0	96	AT	2773.0	2774.0	Sell		36,907	373	LSE
20:05:02	2774.0	190	AT	2774.0	2775.0	Sell		36,811	372	LSE
20:05:02	2774.0	27	AT	2773.0	2774.0	Buy		36,621	371	LSE
20:04:07	2774.0	46	AT	2774.0	2776.0	Sell		36,594	370	LSE
20:04:07	2774.0	42	AT	2774.0	2776.0	Sell		36,548	369	LSE
20:03:15	2776.0	24	AT	2775.0	2776.0	Buy		36,506	368	LSE
20:03:14	2776.0	32	AT	2776.0	2777.0	Sell		36,482	367	LSE
20:03:14	2776.0	118	AT	2776.0	2777.0	Sell		36,450	366	LSE
20:01:00	2775.0	137	AT	2774.0	2775.0	Buy		36,332	365	LSE
20:01:00	2775.0	126	AT	2774.0	2775.0	Buy		36,195	364	LSE
20:01:00	2775.0	57	AT	2775.0	2777.0	Sell		36,069	363	LSE
20:01:00	2775.0	45	AT	2775.0	2777.0	Sell		36,012	362	LSE
20:01:00	2775.0	61	AT	2775.0	2777.0	Sell		35,967	361	LSE
20:01:00	2775.0	79	AT	2775.0	2777.0	Sell		35,906	360	LSE
20:00:02	2776.0	24	AT	2775.0	2776.0	Buy		35,827	359	LSE
20:00:02	2776.0	25	AT	2775.0	2776.0	Buy		35,803	358	LSE
20:00:02	2776.0	25	AT	2775.0	2776.0	Buy		35,778	357	LSE
20:00:02	2776.0	28	AT	2775.0	2776.0	Buy		35,753	356	LSE
20:00:00	2776.0	45	AT	2776.0	2778.0	Sell		35,725	355	LSE
20:00:00	2776.0	32	AT	2776.0	2778.0	Sell		35,680	354	LSE
19:59:46	2776.0	225	O	2776.0	2778.0	Sell		35,648	353	LSE
19:59:44	2776.0	48	AT	2776.0	2778.0	Sell		35,423	352	LSE
19:59:44	2776.0	58	AT	2776.0	2778.0	Sell		35,375	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions