Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:37-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:50	2788.0	30	AT	2788.0	2789.0	Sell		32,666	301	LSE
19:37:22	2788.0	106	AT	2785.0	2788.0	Buy		32,636	300	LSE
19:37:22	2788.0	139	AT	2785.0	2788.0	Buy		32,530	299	LSE
19:36:58	2785.0	7	AT	2783.0	2785.0	Buy		32,391	298	LSE
19:35:59	2783.0	64	O	2783.0	2785.0	Sell		32,384	297	LSE
19:35:59	2784.0	33	AT	2783.0	2784.0	Buy		32,320	296	LSE
19:34:52	2782.659	704	O	2782.0	2785.0	Sell		32,287	295	LSE
19:33:39	2783.0	55	AT	2780.0	2783.0	Buy		31,583	294	LSE
19:30:00	2776.0	56	AT	2776.0	2778.0	Sell		31,528	293	LSE
19:29:00	2779.0	119	AT	2776.0	2779.0	Buy		31,472	292	LSE
19:28:37	2782.0	27	AT	2780.0	2782.0	Buy		31,353	291	LSE
19:28:37	2782.0	24	AT	2780.0	2782.0	Buy		31,326	290	LSE
19:28:09	2781.0	46	AT	2779.0	2781.0	Buy		31,302	289	LSE
19:26:59	2776.0	7	AT	2776.0	2778.0	Sell		31,256	288	LSE
19:26:53	2776.0	7	AT	2776.0	2778.0	Sell		31,249	287	LSE
19:26:36	2776.0	26	AT	2776.0	2778.0	Sell		31,242	286	LSE
19:25:06	2775.0	22	AT	2772.0	2775.0	Buy		31,216	285	LSE
19:25:06	2775.0	27	AT	2772.0	2775.0	Buy		31,194	284	LSE
19:25:04	2774.0	105	AT	2771.0	2774.0	Buy		31,167	283	LSE
19:25:04	2774.0	50	AT	2771.0	2774.0	Buy		31,062	282	LSE
19:25:04	2774.0	108	AT	2771.0	2774.0	Buy		31,012	281	LSE
19:25:04	2774.0	24	AT	2771.0	2774.0	Buy		30,904	280	LSE
19:25:04	2774.0	23	AT	2771.0	2774.0	Buy		30,880	279	LSE
19:25:01	2773.0	78	AT	2771.0	2773.0	Buy		30,857	278	LSE
19:25:00	2772.0	48	AT	2770.0	2772.0	Buy		30,779	277	LSE
19:24:51	2772.0	29	AT	2772.0	2774.0	Sell		30,731	276	LSE
19:24:51	2772.0	17	AT	2772.0	2774.0	Sell		30,702	275	LSE
19:24:05	2771.0	18	AT	2769.0	2771.0	Buy		30,685	274	LSE
19:24:05	2771.0	18	AT	2769.0	2771.0	Buy		30,667	273	LSE
19:23:43	2770.0	28	AT	2769.0	2770.0	Buy		30,649	272	LSE
19:23:43	2769.0	10	AT	2767.0	2769.0	Buy		30,621	271	LSE
19:23:43	2768.0	52	AT	2768.0	2770.0	Sell		30,611	270	LSE
19:23:43	2768.0	6	AT	2768.0	2770.0	Sell		30,559	269	LSE
19:23:05	2770.0	1	AT	2770.0	2772.0	Sell		30,553	268	LSE
19:23:04	2772.0	50	O	2770.0	2772.0	Buy		30,552	267	LSE
19:23:04	2770.0	27	AT	2770.0	2772.0	Sell		30,502	266	LSE
19:23:03	2772.0	260	AT	2772.0	2774.0	Sell		30,475	265	LSE
19:23:03	2772.0	82	AT	2770.0	2772.0	Buy		30,215	264	LSE
19:22:25	2771.0	82	AT	2769.0	2771.0	Buy		30,133	263	LSE
19:22:22	2770.0	6	AT	2768.0	2770.0	Buy		30,051	262	LSE
19:22:22	2770.0	76	AT	2768.0	2770.0	Buy		30,045	261	LSE
19:22:06	2767.0	63	AT	2767.0	2769.0	Sell		29,969	260	LSE
19:22:05	2768.0	110	AT	2766.0	2768.0	Buy		29,906	259	LSE
19:22:05	2768.0	120	AT	2766.0	2768.0	Buy		29,796	258	LSE
19:22:05	2767.0	100	AT	2765.0	2767.0	Buy		29,676	257	LSE
19:22:05	2767.0	63	AT	2765.0	2767.0	Buy		29,576	256	LSE
19:22:05	2767.0	150	AT	2765.0	2767.0	Buy		29,513	255	LSE
19:22:05	2766.0	27	AT	2766.0	2768.0	Sell		29,363	254	LSE
19:22:02	2768.0	10	AT	2768.0	2770.0	Sell		29,336	253	LSE
19:22:02	2768.0	47	AT	2768.0	2771.0	Sell		29,326	252	LSE
19:22:02	2768.0	7	AT	2768.0	2771.0	Sell		29,279	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions