Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:57-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:00	2788.0	36	AT	2788.0	2789.0	Sell		152,240	1401	LSE
02:57:00	2788.0	27	AT	2788.0	2789.0	Sell		152,204	1400	LSE
02:57:00	2788.0	11	AT	2788.0	2789.0	Sell		152,177	1399	LSE
02:57:00	2788.0	58	AT	2788.0	2789.0	Sell		152,166	1398	LSE
02:57:00	2788.0	196	AT	2788.0	2789.0	Sell		152,108	1397	LSE
02:56:36	2789.0	3	AT	2788.0	2789.0	Buy		151,912	1396	LSE
02:56:36	2789.0	107	AT	2788.0	2789.0	Buy		151,909	1395	LSE
02:56:36	2789.0	2	AT	2788.0	2789.0	Buy		151,802	1394	LSE
02:56:22	2788.0	31	AT	2787.0	2788.0	Buy		151,800	1393	LSE
02:56:22	2788.0	13	AT	2787.0	2788.0	Buy		151,769	1392	LSE
02:56:09	2788.0	34	AT	2787.0	2788.0	Buy		151,756	1391	LSE
02:56:09	2788.0	107	AT	2787.0	2788.0	Buy		151,722	1390	LSE
02:55:28	2787.0	59	AT	2786.0	2787.0	Buy		151,615	1389	LSE
02:55:27	2786.0	12	AT	2785.0	2786.0	Buy		151,556	1388	LSE
02:55:27	2786.0	12	AT	2785.0	2786.0	Buy		151,544	1387	LSE
02:55:10	2785.0	17	AT	2785.0	2786.0	Sell		151,532	1386	LSE
02:55:07	2785.0	107	O	2785.0	2786.0	Sell		151,515	1385	LSE
02:55:02	2785.0	91	AT	2784.0	2785.0	Buy		151,408	1384	LSE
02:55:02	2785.0	15	AT	2784.0	2785.0	Buy		151,317	1383	LSE
02:55:02	2785.0	23	AT	2784.0	2785.0	Buy		151,302	1382	LSE
02:55:02	2785.0	80	AT	2784.0	2785.0	Buy		151,279	1381	LSE
02:54:27	2785.0	59	AT	2785.0	2786.0	Sell		151,199	1380	LSE
02:54:05	2786.0	432	AT	2785.0	2786.0	Buy		151,140	1379	LSE
02:54:05	2786.0	67	AT	2785.0	2786.0	Buy		150,708	1378	LSE
02:53:02	2784.0	58	O	2784.0	2786.0	Sell		150,641	1377	LSE
02:53:01	2784.0	49	O	2784.0	2786.0	Sell		150,583	1376	LSE
02:52:56	2785.0	23	AT	2785.0	2786.0	Sell		150,534	1375	LSE
02:52:26	2785.0	119	AT	2785.0	2786.0	Sell		150,511	1374	LSE
02:51:37	2786.0	21	AT	2786.0	2787.0	Sell		150,392	1373	LSE
02:51:36	2786.0	107	AT	2785.0	2786.0	Buy		150,371	1372	LSE
02:51:16	2785.0	77	AT	2784.0	2785.0	Buy		150,264	1371	LSE
02:50:20	2785.0	25	AT	2784.0	2785.0	Buy		150,187	1370	LSE
02:50:20	2785.0	25	AT	2784.0	2785.0	Buy		150,162	1369	LSE
02:50:20	2785.0	27	AT	2784.0	2785.0	Buy		150,137	1368	LSE
02:50:18	2785.0	16	AT	2785.0	2786.0	Sell		150,110	1367	LSE
02:48:12	2785.0	12	AT	2783.0	2785.0	Buy		150,094	1366	LSE
02:48:12	2785.0	12	AT	2783.0	2785.0	Buy		150,082	1365	LSE
02:48:01	2784.0	107	O	2784.0	2786.0	Sell		150,070	1364	LSE
02:47:55	2785.0	27	AT	2784.0	2785.0	Buy		149,963	1363	LSE
02:47:55	2785.0	27	AT	2785.0	2786.0	Sell		149,936	1362	LSE
02:47:55	2785.0	67	AT	2785.0	2786.0	Sell		149,909	1361	LSE
02:46:39	2786.0	76	AT	2785.0	2786.0	Buy		149,842	1360	LSE
02:43:58	2787.0	7	O	2785.0	2786.0	Buy		149,766	1359	LSE
02:43:43	2785.651	128	O	2785.0	2786.0	Buy		149,759	1358	LSE
02:43:31	2785.0	3085	O	2784.0	2787.0	Sell		149,631	1357	LSE
02:42:54	2786.0	1	AT	2785.0	2786.0	Buy		146,546	1356	LSE
02:41:15	2785.0	107	O	2784.0	2787.0	Sell		146,545	1355	LSE
02:41:11	2786.0	16	AT	2786.0	2787.0	Sell		146,438	1354	LSE
02:41:11	2786.0	2	AT	2786.0	2787.0	Sell		146,422	1353	LSE
02:41:11	2786.0	57	AT	2786.0	2787.0	Sell		146,420	1352	LSE
02:40:45	2787.0	27	AT	2787.0	2788.0	Sell		146,363	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions