Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:24-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:13	2792.0	100	AT	2791.0	2792.0	Buy		164,582	1551	LSE
03:24:13	2792.0	135	AT	2791.0	2792.0	Buy		164,482	1550	LSE
03:24:13	2791.0	23	AT	2790.0	2791.0	Buy		164,347	1549	LSE
03:24:13	2791.0	26	AT	2790.0	2791.0	Buy		164,324	1548	LSE
03:24:13	2791.0	27	AT	2790.0	2791.0	Buy		164,298	1547	LSE
03:24:13	2791.0	22	AT	2790.0	2791.0	Buy		164,271	1546	LSE
03:24:13	2791.0	27	AT	2790.0	2791.0	Buy		164,249	1545	LSE
03:24:13	2791.0	63	AT	2790.0	2791.0	Buy		164,222	1544	LSE
03:24:13	2791.0	125	AT	2790.0	2791.0	Buy		164,159	1543	LSE
03:24:09	2791.0	3	O	2790.0	2791.0	Buy		164,034	1542	LSE
03:23:47	2791.0	25	AT	2790.0	2791.0	Buy		164,031	1541	LSE
03:23:47	2791.0	27	AT	2790.0	2791.0	Buy		164,006	1540	LSE
03:23:47	2791.0	26	AT	2790.0	2791.0	Buy		163,979	1539	LSE
03:23:47	2791.0	92	AT	2790.0	2791.0	Buy		163,953	1538	LSE
03:23:29	2791.0	15	AT	2790.0	2791.0	Buy		163,861	1537	LSE
03:23:29	2791.0	45	AT	2790.0	2791.0	Buy		163,846	1536	LSE
03:21:40	2790.0	70	O	2790.0	2791.0	Sell		163,801	1535	LSE
03:20:48	2790.0	90	AT	2790.0	2791.0	Sell		163,731	1534	LSE
03:20:48	2790.0	26	AT	2790.0	2791.0	Sell		163,641	1533	LSE
03:20:48	2790.0	41	AT	2790.0	2791.0	Sell		163,615	1532	LSE
03:20:47	2791.0	100	AT	2790.0	2791.0	Buy		163,574	1531	LSE
03:20:47	2791.0	135	AT	2790.0	2791.0	Buy		163,474	1530	LSE
03:20:47	2791.0	45	AT	2790.0	2791.0	Buy		163,339	1529	LSE
03:20:47	2790.0	86	AT	2789.0	2790.0	Buy		163,294	1528	LSE
03:20:17	2790.0	59	AT	2789.0	2790.0	Buy		163,208	1527	LSE
03:20:17	2790.0	6	AT	2790.0	2791.0	Sell		163,149	1526	LSE
03:20:17	2790.0	115	AT	2789.0	2790.0	Buy		163,143	1525	LSE
03:20:17	2790.0	36	AT	2789.0	2790.0	Buy		163,028	1524	LSE
03:20:17	2790.0	22	AT	2789.0	2790.0	Buy		162,992	1523	LSE
03:20:17	2790.0	26	AT	2789.0	2790.0	Buy		162,970	1522	LSE
03:20:17	2789.0	34	AT	2788.0	2789.0	Buy		162,944	1521	LSE
03:20:17	2789.0	79	AT	2788.0	2789.0	Buy		162,910	1520	LSE
03:20:17	2789.0	135	AT	2788.0	2789.0	Buy		162,831	1519	LSE
03:20:17	2789.0	148	AT	2788.0	2789.0	Buy		162,696	1518	LSE
03:20:05	2788.0	25	AT	2787.0	2788.0	Buy		162,548	1517	LSE
03:20:05	2788.0	82	AT	2787.0	2788.0	Buy		162,523	1516	LSE
03:20:04	2788.0	30	AT	2787.0	2788.0	Buy		162,441	1515	LSE
03:20:04	2788.0	135	AT	2787.0	2788.0	Buy		162,411	1514	LSE
03:20:02	2788.0	10	AT	2787.0	2788.0	Buy		162,276	1513	LSE
03:20:02	2788.0	22	AT	2787.0	2788.0	Buy		162,266	1512	LSE
03:20:02	2788.0	36	AT	2787.0	2788.0	Buy		162,244	1511	LSE
03:20:02	2788.0	107	AT	2787.0	2788.0	Buy		162,208	1510	LSE
03:20:02	2788.0	23	AT	2787.0	2788.0	Buy		162,101	1509	LSE
03:19:20	2788.0	243	AT	2787.0	2788.0	Buy		162,078	1508	LSE
03:19:20	2788.0	66	AT	2787.0	2788.0	Buy		161,835	1507	LSE
03:19:20	2788.0	177	AT	2787.0	2788.0	Buy		161,769	1506	LSE
03:18:06	2788.0	135	AT	2787.0	2788.0	Buy		161,592	1505	LSE
03:18:06	2788.0	100	AT	2787.0	2788.0	Buy		161,457	1504	LSE
03:18:06	2788.0	135	AT	2787.0	2788.0	Buy		161,357	1503	LSE
03:17:29	2786.0	107	O	2786.0	2788.0	Sell		161,222	1502	LSE
03:17:25	2787.0	39	AT	2786.0	2787.0	Buy		161,115	1501	LSE

Dobrotica Bck Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions