Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:00	2757.0	25	AT	2757.0	2760.0	Sell		20,110	101	LSE
19:04:00	2757.0	27	AT	2757.0	2760.0	Sell		20,085	100	LSE
19:04:00	2757.0	21	AT	2757.0	2760.0	Sell		20,058	99	LSE
19:04:00	2758.0	154	AT	2756.0	2758.0	Buy		20,037	98	LSE
19:03:59	2757.0	23	AT	2757.0	2761.0	Sell		19,883	97	LSE
19:03:59	2757.0	24	AT	2757.0	2761.0	Sell		19,860	96	LSE
19:03:59	2757.0	25	AT	2757.0	2761.0	Sell		19,836	95	LSE
19:03:59	2758.0	55	AT	2758.0	2762.0	Sell		19,811	94	LSE
19:03:59	2758.0	110	AT	2758.0	2762.0	Sell		19,756	93	LSE
19:03:59	2758.0	23	AT	2758.0	2762.0	Sell		19,646	92	LSE
19:03:59	2758.0	26	AT	2758.0	2762.0	Sell		19,623	91	LSE
19:03:59	2758.0	27	AT	2758.0	2762.0	Sell		19,597	90	LSE
19:03:59	2759.0	58	AT	2759.0	2763.0	Sell		19,570	89	LSE
19:03:47	2761.0	23	AT	2761.0	2764.0	Sell		19,512	88	LSE
19:03:47	2761.0	23	AT	2761.0	2764.0	Sell		19,489	87	LSE
19:03:47	2761.0	24	AT	2761.0	2764.0	Sell		19,466	86	LSE
19:03:47	2762.0	30	AT	2762.0	2765.0	Sell		19,442	85	LSE
19:03:47	2763.0	55	AT	2763.0	2765.0	Sell		19,412	84	LSE
19:03:46	2763.0	24	AT	2763.0	2766.0	Sell		19,357	83	LSE
19:03:46	2763.0	23	AT	2763.0	2766.0	Sell		19,333	82	LSE
19:03:46	2763.0	22	AT	2763.0	2766.0	Sell		19,310	81	LSE
19:03:46	2764.0	26	AT	2764.0	2768.0	Sell		19,288	80	LSE
19:03:46	2764.0	25	AT	2764.0	2768.0	Sell		19,262	79	LSE
19:03:46	2764.0	44	AT	2764.0	2768.0	Sell		19,237	78	LSE
19:03:46	2764.0	26	AT	2764.0	2768.0	Sell		19,193	77	LSE
19:03:46	2764.0	5	AT	2764.0	2768.0	Sell		19,167	76	LSE
19:03:46	2764.0	10	AT	2764.0	2768.0	Sell		19,162	75	LSE
19:03:45	2764.0	400	O	2764.0	2768.0	Sell		19,152	74	LSE
19:03:44	2764.0	160	O	2764.0	2768.0	Sell		18,752	73	LSE
19:03:44	2766.0	200	O	2764.0	2768.0			18,592	72	LSE
19:03:44	2764.0	40	O	2764.0	2768.0	Sell		18,392	71	LSE
19:03:44	2764.0	40	O	2764.0	2768.0	Sell		18,352	70	LSE
19:03:43	2764.0	200	O	2764.0	2768.0	Sell		18,312	69	LSE
19:03:43	2764.0	200	O	2764.0	2768.0	Sell		18,112	68	LSE
19:02:48	2766.0	10	AT	2763.0	2766.0	Buy		17,912	67	LSE
19:02:47	2764.0	22	AT	2764.0	2766.0	Sell		17,902	66	LSE
19:02:47	2764.0	25	AT	2764.0	2766.0	Sell		17,880	65	LSE
19:02:47	2764.0	24	AT	2764.0	2766.0	Sell		17,855	64	LSE
19:02:47	2765.0	22	AT	2765.0	2767.0	Sell		17,831	63	LSE
19:02:47	2765.0	23	AT	2765.0	2767.0	Sell		17,809	62	LSE
19:02:47	2765.0	24	AT	2765.0	2767.0	Sell		17,786	61	LSE
19:02:47	2766.0	13	AT	2766.0	2767.0	Sell		17,762	60	LSE
19:02:47	2766.0	25	AT	2766.0	2770.0	Sell		17,749	59	LSE
19:02:47	2766.0	27	AT	2766.0	2770.0	Sell		17,724	58	LSE
19:02:47	2766.0	22	AT	2766.0	2770.0	Sell		17,697	57	LSE
19:02:47	2767.0	24	AT	2767.0	2771.0	Sell		17,675	56	LSE
19:02:47	2767.0	23	AT	2767.0	2771.0	Sell		17,651	55	LSE
19:02:47	2768.0	24	AT	2768.0	2771.0	Sell		17,628	54	LSE
19:02:47	2769.0	121	AT	2769.0	2772.0	Sell		17,604	53	LSE
19:02:23	2762.0	76	AT	2762.0	2767.0	Sell		17,483	52	LSE
19:02:22	2763.0	21	AT	2760.0	2763.0	Buy		17,407	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions