Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:03-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:28	2790.402	20	O	2788.0	2791.0	Buy		44,866	501	LSE
21:03:00	2790.0	55	AT	2790.0	2791.0	Sell		44,846	500	LSE
21:03:00	2790.0	3	AT	2790.0	2792.0	Sell		44,791	499	LSE
21:01:03	2791.5	81	O	2790.0	2793.0			44,788	498	LSE
21:00:22	2789.342	36	O	2789.0	2791.0	Sell		44,707	497	LSE
20:58:08	2789.22	40	O	2789.0	2791.0	Sell		44,671	496	LSE
20:55:58	2790.0	166	AT	2788.0	2790.0	Buy		44,631	495	LSE
20:55:57	2789.0	34	AT	2787.0	2789.0	Buy		44,465	494	LSE
20:53:36	2786.698	400	O	2786.0	2787.0	Buy		44,431	493	LSE
20:52:37	2787.0	24	AT	2787.0	2789.0	Sell		44,031	492	LSE
20:52:37	2787.0	24	AT	2787.0	2789.0	Sell		44,007	491	LSE
20:52:33	2787.594	40	O	2787.0	2789.0	Sell		43,983	490	LSE
20:52:27	2788.0	35	AT	2787.0	2788.0	Buy		43,943	489	LSE
20:52:27	2787.0	24	AT	2786.0	2787.0	Buy		43,908	488	LSE
20:52:27	2787.0	27	AT	2786.0	2787.0	Buy		43,884	487	LSE
20:52:27	2786.0	24	AT	2784.0	2786.0	Buy		43,857	486	LSE
20:52:27	2786.0	22	AT	2784.0	2786.0	Buy		43,833	485	LSE
20:50:37	2785.0	64	AT	2785.0	2786.0	Sell		43,811	484	LSE
20:50:37	2785.0	142	AT	2785.0	2786.0	Sell		43,747	483	LSE
20:49:59	2786.0	26	O	2785.0	2787.0			43,605	482	LSE
20:49:55	2785.0	23	AT	2784.0	2785.0	Buy		43,579	481	LSE
20:49:55	2785.0	121	AT	2784.0	2785.0	Buy		43,556	480	LSE
20:49:40	2785.0	46	AT	2785.0	2787.0	Sell		43,435	479	LSE
20:49:40	2785.0	4	AT	2785.0	2787.0	Sell		43,389	478	LSE
20:49:40	2785.0	42	AT	2785.0	2787.0	Sell		43,385	477	LSE
20:45:22	2785.0	66	AT	2784.0	2785.0	Buy		43,343	476	LSE
20:45:21	2784.0	66	AT	2783.0	2784.0	Buy		43,277	475	LSE
20:45:20	2783.0	66	AT	2782.0	2783.0	Buy		43,211	474	LSE
20:45:20	2783.0	66	AT	2782.0	2783.0	Buy		43,145	473	LSE
20:45:20	2783.0	66	AT	2782.0	2783.0	Buy		43,079	472	LSE
20:45:09	2780.0	10	AT	2779.0	2780.0	Buy		43,013	471	LSE
20:45:09	2779.0	10	AT	2778.0	2779.0	Buy		43,003	470	LSE
20:45:09	2779.0	12	AT	2778.0	2779.0	Buy		42,993	469	LSE
20:45:09	2779.0	14	AT	2778.0	2779.0	Buy		42,981	468	LSE
20:45:09	2779.0	45	AT	2778.0	2779.0	Buy		42,967	467	LSE
20:45:09	2779.0	27	AT	2777.0	2779.0	Buy		42,922	466	LSE
20:41:51	2778.399	19	O	2777.0	2779.0	Buy		42,895	465	LSE
20:41:11	2778.0	57	AT	2778.0	2779.0	Sell		42,876	464	LSE
20:41:11	2778.0	3	AT	2778.0	2779.0	Sell		42,819	463	LSE
20:41:03	2779.0	31	AT	2779.0	2781.0	Sell		42,816	462	LSE
20:40:01	2780.0	58	AT	2780.0	2782.0	Sell		42,785	461	LSE
20:39:45	2781.543	1000	O	2780.0	2782.0	Buy		42,727	460	LSE
20:37:59	2780.603	109	O	2780.0	2782.0	Sell		41,727	459	LSE
20:37:24	2781.0	62	AT	2781.0	2782.0	Sell		41,618	458	LSE
20:37:15	2781.0	86	AT	2781.0	2783.0	Sell		41,556	457	LSE
20:37:15	2781.0	15	AT	2781.0	2783.0	Sell		41,470	456	LSE
20:37:15	2781.0	25	AT	2781.0	2783.0	Sell		41,455	455	LSE
20:35:35	2780.537	500	O	2781.0	2783.0	Sell		41,430	454	LSE
20:35:32	2781.0	25	AT	2780.0	2781.0	Buy		40,930	453	LSE
20:32:42	2779.566	178	O	2778.0	2780.0	Buy		40,905	452	LSE
20:31:10	2778.784	20	O	2778.0	2779.0	Buy		40,727	451	LSE

Cardinal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions