Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:41	2789.189	21478	O	2789.0	2791.0	Sell		1,409,131	1627	LSE
03:47:09	2800.0	29471	O	2789.0	2791.0	Buy		1,387,653	1626	LSE
03:44:46	2800.0	2799	O	2789.0	2791.0	Buy		1,358,182	1625	LSE
03:44:46	2800.0	69	O	2789.0	2791.0	Buy		1,355,383	1624	LSE
03:40:46	2800.0	35508	O	2789.0	2791.0	Buy		1,355,314	1623	LSE
03:39:09	2800.0	16027	O	2789.0	2791.0	Buy		1,319,806	1622	LSE
03:39:07	2800.0	10063	O	2789.0	2791.0	Buy		1,303,779	1621	LSE
03:39:07	2800.0	16372	O	2789.0	2791.0	Buy		1,293,716	1620	LSE
03:39:04	2800.0	282	O	2789.0	2791.0	Buy		1,277,344	1619	LSE
03:39:04	2800.0	314	O	2789.0	2791.0	Buy		1,277,062	1618	LSE
03:39:04	2800.0	187	O	2789.0	2791.0	Buy		1,276,748	1617	LSE
03:39:04	2800.0	181	O	2789.0	2791.0	Buy		1,276,561	1616	LSE
03:39:04	2800.0	1109	O	2789.0	2791.0	Buy		1,276,380	1615	LSE
03:39:02	2800.0	630	O	2789.0	2791.0	Buy		1,275,271	1614	LSE
03:39:00	2800.0	45	O	2789.0	2791.0	Buy		1,274,641	1613	LSE
03:36:32	2800.0	2705	O	2789.0	2791.0	Buy		1,274,596	1612	LSE
03:36:30	2800.0	5968	O	2789.0	2791.0	Buy		1,271,891	1611	LSE
03:35:10	2800.0	1095169	UT	2789.0	2791.0	Buy		1,265,923	1610	LSE
03:30:34	2789.0	107	O	2789.0	2791.0	Sell		170,754	1609	LSE
03:29:45	2790.0	107	O	2789.0	2791.0			170,647	1608	LSE
03:29:42	2790.0	31	AT	2789.0	2790.0	Buy		170,540	1607	LSE
03:29:32	2790.0	139	AT	2789.0	2790.0	Buy		170,509	1606	LSE
03:29:32	2790.0	104	AT	2789.0	2790.0	Buy		170,370	1605	LSE
03:29:32	2790.0	100	AT	2790.0	2791.0	Sell		170,266	1604	LSE
03:29:32	2790.0	204	AT	2789.0	2790.0	Buy		170,166	1603	LSE
03:29:27	2790.0	107	O	2789.0	2790.0	Buy		169,962	1602	LSE
03:29:23	2790.0	263	AT	2789.0	2790.0	Buy		169,855	1601	LSE
03:29:23	2790.0	182	AT	2790.0	2791.0	Sell		169,592	1600	LSE
03:29:15	2791.0	84	AT	2790.0	2791.0	Buy		169,410	1599	LSE
03:29:04	2790.0	238	AT	2789.0	2790.0	Buy		169,326	1598	LSE
03:28:42	2790.0	101	AT	2789.0	2790.0	Buy		169,088	1597	LSE
03:28:42	2790.0	66	AT	2789.0	2790.0	Buy		168,987	1596	LSE
03:28:42	2790.0	24	AT	2789.0	2790.0	Buy		168,921	1595	LSE
03:28:42	2790.0	100	AT	2789.0	2790.0	Buy		168,897	1594	LSE
03:28:42	2789.0	13	AT	2788.0	2789.0	Buy		168,797	1593	LSE
03:28:38	2789.0	78	AT	2788.0	2789.0	Buy		168,784	1592	LSE
03:28:38	2789.0	107	AT	2788.0	2789.0	Buy		168,706	1591	LSE
03:28:37	2789.0	13	AT	2788.0	2789.0	Buy		168,599	1590	LSE
03:28:37	2789.0	22	AT	2788.0	2789.0	Buy		168,586	1589	LSE
03:28:37	2789.0	85	AT	2788.0	2789.0	Buy		168,564	1588	LSE
03:28:37	2789.0	98	AT	2788.0	2789.0	Buy		168,479	1587	LSE
03:28:02	2790.0	92	AT	2790.0	2791.0	Sell		168,381	1586	LSE
03:28:02	2790.0	169	AT	2790.0	2791.0	Sell		168,289	1585	LSE
03:28:02	2790.0	152	AT	2789.0	2790.0	Buy		168,120	1584	LSE
03:28:02	2790.0	233	AT	2789.0	2790.0	Buy		167,968	1583	LSE
03:28:01	2790.0	187	AT	2789.0	2790.0	Buy		167,735	1582	LSE
03:28:01	2790.0	318	AT	2789.0	2790.0	Buy		167,548	1581	LSE
03:28:00	2790.0	26	AT	2789.0	2790.0	Buy		167,230	1580	LSE
03:28:00	2790.0	23	AT	2789.0	2790.0	Buy		167,204	1579	LSE
03:28:00	2790.0	22	AT	2789.0	2790.0	Buy		167,181	1578	LSE
03:28:00	2790.0	100	AT	2789.0	2790.0	Buy		167,159	1577	LSE
03:28:00	2790.0	100	AT	2789.0	2790.0	Buy		167,059	1576	LSE
03:28:00	2790.0	342	AT	2789.0	2790.0	Buy		166,959	1575	LSE
03:28:00	2790.0	158	AT	2789.0	2790.0	Buy		166,617	1574	LSE
03:28:00	2790.0	257	AT	2789.0	2790.0	Buy		166,459	1573	LSE
03:28:00	2790.0	210	AT	2789.0	2790.0	Buy		166,202	1572	LSE
03:26:43	2789.0	107	O	2789.0	2790.0	Sell		165,992	1571	LSE
03:26:39	2790.0	130	AT	2790.0	2791.0	Sell		165,885	1570	LSE
03:26:39	2790.0	60	AT	2790.0	2791.0	Sell		165,755	1569	LSE
03:26:39	2790.0	90	AT	2790.0	2791.0	Sell		165,695	1568	LSE
03:25:48	2790.0	103	O	2790.0	2791.0	Sell		165,605	1567	LSE
03:25:48	2790.0	11	O	2790.0	2791.0	Sell		165,502	1566	LSE
03:25:48	2790.0	9	O	2790.0	2791.0	Sell		165,491	1565	LSE
03:25:45	2790.5	115	O	2790.0	2791.0			165,482	1564	LSE
03:25:44	2791.0	8	AT	2791.0	2792.0	Sell		165,367	1563	LSE
03:25:44	2791.0	9	AT	2791.0	2792.0	Sell		165,359	1562	LSE
03:25:44	2791.0	148	AT	2791.0	2792.0	Sell		165,350	1561	LSE
03:25:44	2791.0	5	AT	2791.0	2792.0	Sell		165,202	1560	LSE
03:25:44	2791.0	32	AT	2791.0	2792.0	Sell		165,197	1559	LSE
03:25:44	2791.0	40	AT	2791.0	2792.0	Sell		165,165	1558	LSE
03:25:44	2791.0	219	AT	2791.0	2792.0	Sell		165,125	1557	LSE
03:25:44	2791.0	55	AT	2791.0	2792.0	Sell		164,906	1556	LSE
03:25:03	2791.0	70	O	2791.0	2792.0	Sell		164,851	1555	LSE
03:24:13	2792.0	73	AT	2791.0	2792.0	Buy		164,781	1554	LSE
03:24:13	2792.0	26	AT	2791.0	2792.0	Buy		164,708	1553	LSE
03:24:13	2792.0	100	AT	2791.0	2792.0	Buy		164,682	1552	LSE
03:24:13	2792.0	100	AT	2791.0	2792.0	Buy		164,582	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions