Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:40-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:45	2787.0	27	AT	2787.0	2788.0	Sell		146,363	1351	LSE
02:40:45	2787.0	16	AT	2787.0	2788.0	Sell		146,336	1350	LSE
02:39:32	2789.0	118	AT	2789.0	2790.0	Sell		146,320	1349	LSE
02:39:32	2789.0	121	AT	2789.0	2790.0	Sell		146,202	1348	LSE
02:39:32	2789.0	48	AT	2789.0	2790.0	Sell		146,081	1347	LSE
02:38:22	2789.428	240	O	2789.0	2791.0	Sell		146,033	1346	LSE
02:38:02	2790.0	69	AT	2789.0	2790.0	Buy		145,793	1345	LSE
02:38:02	2790.0	15	AT	2789.0	2790.0	Buy		145,724	1344	LSE
02:35:58	2789.0	4	AT	2789.0	2790.0	Sell		145,709	1343	LSE
02:35:58	2789.0	51	AT	2788.0	2789.0	Buy		145,705	1342	LSE
02:35:30	2789.0	22	AT	2789.0	2790.0	Sell		145,654	1341	LSE
02:35:30	2789.0	104	AT	2789.0	2790.0	Sell		145,632	1340	LSE
02:35:30	2789.0	15	AT	2789.0	2790.0	Sell		145,528	1339	LSE
02:33:30	2790.0	78	AT	2789.0	2790.0	Buy		145,513	1338	LSE
02:33:27	2789.0	2	O	2789.0	2790.0	Sell		145,435	1337	LSE
02:33:26	2789.0	105	O	2789.0	2790.0	Sell		145,433	1336	LSE
02:33:23	2790.0	137	AT	2788.0	2790.0	Buy		145,328	1335	LSE
02:33:23	2790.0	118	AT	2788.0	2790.0	Buy		145,191	1334	LSE
02:33:23	2790.0	34	AT	2788.0	2790.0	Buy		145,073	1333	LSE
02:33:03	2790.0	78	AT	2790.0	2791.0	Sell		145,039	1332	LSE
02:33:02	2790.0	8	AT	2789.0	2790.0	Buy		144,961	1331	LSE
02:33:02	2790.0	8	AT	2789.0	2790.0	Buy		144,953	1330	LSE
02:32:44	2792.0	94	AT	2791.0	2792.0	Buy		144,945	1329	LSE
02:32:44	2792.0	94	AT	2791.0	2792.0	Buy		144,851	1328	LSE
02:32:44	2792.0	107	AT	2791.0	2792.0	Buy		144,757	1327	LSE
02:31:14	2791.957	179	O	2791.0	2793.0	Sell		144,650	1326	LSE
02:30:33	2792.0	23	AT	2792.0	2793.0	Sell		144,471	1325	LSE
02:30:32	2792.0	17	AT	2792.0	2793.0	Sell		144,448	1324	LSE
02:30:32	2792.0	118	AT	2792.0	2793.0	Sell		144,431	1323	LSE
02:30:32	2792.0	100	AT	2792.0	2793.0	Sell		144,313	1322	LSE
02:29:07	2792.177	55	O	2792.0	2793.0	Sell		144,213	1321	LSE
02:27:31	2790.765	35	O	2792.0	2793.0	Sell		144,158	1320	LSE
02:27:30	2792.0	11	AT	2791.0	2792.0	Buy		144,123	1319	LSE
02:27:30	2792.0	68	AT	2791.0	2792.0	Buy		144,112	1318	LSE
02:27:29	2791.0	58	AT	2790.0	2791.0	Buy		144,044	1317	LSE
02:27:26	2791.0	4	AT	2790.0	2791.0	Buy		143,986	1316	LSE
02:27:26	2791.0	3	AT	2790.0	2791.0	Buy		143,982	1315	LSE
02:27:26	2791.0	11	AT	2790.0	2791.0	Buy		143,979	1314	LSE
02:27:26	2791.0	21	AT	2790.0	2791.0	Buy		143,968	1313	LSE
02:27:22	2790.0	112	O	2790.0	2791.0	Sell		143,947	1312	LSE
02:27:18	2791.0	64	AT	2790.0	2791.0	Buy		143,835	1311	LSE
02:27:18	2791.0	42	AT	2790.0	2791.0	Buy		143,771	1310	LSE
02:27:06	2791.0	146	AT	2791.0	2792.0	Sell		143,729	1309	LSE
02:27:06	2791.0	102	AT	2791.0	2792.0	Sell		143,583	1308	LSE
02:27:06	2791.0	23	AT	2791.0	2792.0	Sell		143,481	1307	LSE
02:26:37	2792.0	19	AT	2792.0	2793.0	Sell		143,458	1306	LSE
02:25:55	2792.0	34	AT	2792.0	2793.0	Sell		143,439	1305	LSE
02:25:55	2792.0	5	AT	2792.0	2793.0	Sell		143,405	1304	LSE
02:25:55	2792.0	28	AT	2792.0	2793.0	Sell		143,400	1303	LSE
02:25:37	2793.0	129	O	2792.0	2793.0	Buy		143,372	1302	LSE
02:25:10	2793.0	15	AT	2793.0	2794.0	Sell		143,243	1301	LSE

Sao Domingos Fundo Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions