Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:08-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:20	2790.0	118	AT	2790.0	2791.0	Sell		156,427	1451	LSE
03:08:20	2790.0	110	AT	2790.0	2791.0	Sell		156,309	1450	LSE
03:08:07	2790.0	91	O	2790.0	2791.0	Sell		156,199	1449	LSE
03:06:05	2790.0	21	AT	2790.0	2791.0	Sell		156,108	1448	LSE
03:06:05	2790.0	19	AT	2790.0	2791.0	Sell		156,087	1447	LSE
03:05:45	2790.0	69	AT	2789.0	2790.0	Buy		156,068	1446	LSE
03:05:34	2789.0	119	O	2789.0	2790.0	Sell		155,999	1445	LSE
03:05:30	2790.0	178	O	2789.0	2790.0	Buy		155,880	1444	LSE
03:05:30	2790.0	135	AT	2789.0	2790.0	Buy		155,702	1443	LSE
03:05:30	2790.0	100	AT	2789.0	2790.0	Buy		155,567	1442	LSE
03:05:30	2790.0	101	AT	2789.0	2790.0	Buy		155,467	1441	LSE
03:04:03	2789.0	590	O	2789.0	2790.0	Sell		155,366	1440	LSE
03:03:57	2789.0	100	AT	2789.0	2790.0	Sell		154,776	1439	LSE
03:03:57	2789.0	116	AT	2789.0	2790.0	Sell		154,676	1438	LSE
03:02:53	2789.215	70	O	2789.0	2790.0	Sell		154,560	1437	LSE
03:01:35	2789.0	112	O	2789.0	2791.0	Sell		154,490	1436	LSE
03:01:31	2790.0	1	AT	2789.0	2790.0	Buy		154,378	1435	LSE
03:01:03	2790.0	19	AT	2790.0	2791.0	Sell		154,377	1434	LSE
03:01:03	2790.0	22	AT	2790.0	2791.0	Sell		154,358	1433	LSE
03:00:22	2791.0	11	AT	2790.0	2791.0	Buy		154,336	1432	LSE
03:00:22	2791.0	100	AT	2790.0	2791.0	Buy		154,325	1431	LSE
03:00:22	2791.0	3	AT	2790.0	2791.0	Buy		154,225	1430	LSE
03:00:22	2791.0	1	AT	2790.0	2791.0	Buy		154,222	1429	LSE
02:59:44	2790.0	18	O	2790.0	2792.0	Sell		154,221	1428	LSE
02:59:44	2790.0	20	O	2790.0	2792.0	Sell		154,203	1427	LSE
02:59:44	2790.0	105	O	2790.0	2792.0	Sell		154,183	1426	LSE
02:59:40	2791.0	279	AT	2791.0	2792.0	Sell		154,078	1425	LSE
02:59:40	2791.0	130	AT	2791.0	2792.0	Sell		153,799	1424	LSE
02:59:40	2791.0	172	AT	2791.0	2792.0	Sell		153,669	1423	LSE
02:59:33	2792.0	12	AT	2791.0	2792.0	Buy		153,497	1422	LSE
02:59:33	2792.0	25	AT	2791.0	2792.0	Buy		153,485	1421	LSE
02:59:33	2792.0	22	AT	2791.0	2792.0	Buy		153,460	1420	LSE
02:59:33	2792.0	18	AT	2791.0	2792.0	Buy		153,438	1419	LSE
02:59:33	2792.0	33	AT	2791.0	2792.0	Buy		153,420	1418	LSE
02:59:31	2792.0	20	AT	2791.0	2792.0	Buy		153,387	1417	LSE
02:59:31	2792.0	28	AT	2791.0	2792.0	Buy		153,367	1416	LSE
02:59:31	2792.0	74	AT	2791.0	2792.0	Buy		153,339	1415	LSE
02:59:31	2792.0	101	AT	2791.0	2792.0	Buy		153,265	1414	LSE
02:59:31	2792.0	19	AT	2791.0	2792.0	Buy		153,164	1413	LSE
02:59:31	2792.0	16	AT	2791.0	2792.0	Buy		153,145	1412	LSE
02:59:31	2792.0	45	AT	2791.0	2792.0	Buy		153,129	1411	LSE
02:59:31	2792.0	95	AT	2791.0	2792.0	Buy		153,084	1410	LSE
02:58:02	2791.0	113	AT	2790.0	2791.0	Buy		152,989	1409	LSE
02:58:02	2791.0	16	AT	2790.0	2791.0	Buy		152,876	1408	LSE
02:57:57	2791.0	44	AT	2790.0	2791.0	Buy		152,860	1407	LSE
02:57:56	2791.0	173	AT	2790.0	2791.0	Buy		152,816	1406	LSE
02:57:56	2791.0	107	AT	2790.0	2791.0	Buy		152,643	1405	LSE
02:57:26	2790.0	129	O	2790.0	2791.0	Sell		152,536	1404	LSE
02:57:21	2789.0	69	AT	2788.0	2789.0	Buy		152,407	1403	LSE
02:57:00	2788.0	98	AT	2788.0	2789.0	Sell		152,338	1402	LSE
02:57:00	2788.0	36	AT	2788.0	2789.0	Sell		152,240	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions