Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:25-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:10	2793.0	15	AT	2793.0	2794.0	Sell		143,243	1301	LSE
02:25:10	2794.0	118	AT	2792.0	2794.0	Buy		143,228	1300	LSE
02:25:10	2793.0	107	AT	2792.0	2793.0	Buy		143,110	1299	LSE
02:24:12	2793.0	12	AT	2793.0	2794.0	Sell		143,003	1298	LSE
02:24:12	2793.0	81	AT	2793.0	2794.0	Sell		142,991	1297	LSE
02:24:12	2793.0	100	AT	2793.0	2794.0	Sell		142,910	1296	LSE
02:24:12	2793.0	90	AT	2793.0	2794.0	Sell		142,810	1295	LSE
02:24:12	2793.0	118	AT	2793.0	2794.0	Sell		142,720	1294	LSE
02:24:12	2792.0	20	AT	2791.0	2792.0	Buy		142,602	1293	LSE
02:24:12	2792.0	48	AT	2791.0	2792.0	Buy		142,582	1292	LSE
02:22:52	2789.0	164	O	2789.0	2791.0	Sell		142,534	1291	LSE
02:22:48	2790.0	48	AT	2789.0	2790.0	Buy		142,370	1290	LSE
02:22:48	2790.0	180	AT	2789.0	2790.0	Buy		142,322	1289	LSE
02:22:48	2790.0	49	AT	2790.0	2791.0	Sell		142,142	1288	LSE
02:22:48	2790.0	49	AT	2790.0	2791.0	Sell		142,093	1287	LSE
02:22:29	2791.0	77	AT	2790.0	2791.0	Buy		142,044	1286	LSE
02:22:29	2791.0	170	AT	2791.0	2792.0	Sell		141,967	1285	LSE
02:22:29	2791.0	79	AT	2790.0	2791.0	Buy		141,797	1284	LSE
02:22:29	2791.0	55	AT	2790.0	2791.0	Buy		141,718	1283	LSE
02:22:23	2790.0	131	AT	2788.0	2790.0	Buy		141,663	1282	LSE
02:22:23	2790.0	30	AT	2788.0	2790.0	Buy		141,532	1281	LSE
02:20:06	2789.0	15	AT	2789.0	2790.0	Sell		141,502	1280	LSE
02:20:06	2789.0	23	AT	2789.0	2790.0	Sell		141,487	1279	LSE
02:20:06	2789.0	26	AT	2789.0	2790.0	Sell		141,464	1278	LSE
02:19:42	2789.0	54	O	2789.0	2790.0	Sell		141,438	1277	LSE
02:19:42	2789.0	31	O	2789.0	2790.0	Sell		141,384	1276	LSE
02:19:37	2789.0	172	AT	2788.0	2789.0	Buy		141,353	1275	LSE
02:19:37	2789.0	183	AT	2789.0	2790.0	Sell		141,181	1274	LSE
02:19:37	2789.0	101	AT	2789.0	2790.0	Sell		140,998	1273	LSE
02:18:49	2789.45	155	O	2789.0	2791.0	Sell		140,897	1272	LSE
02:17:57	2790.0	200	O	2790.0	2791.0	Sell		140,742	1271	LSE
02:17:12	2790.0	183	AT	2789.0	2790.0	Buy		140,542	1270	LSE
02:17:12	2790.0	9	AT	2789.0	2790.0	Buy		140,359	1269	LSE
02:16:41	2791.0	293	AT	2791.0	2792.0	Sell		140,350	1268	LSE
02:16:31	2792.0	142	AT	2792.0	2793.0	Sell		140,057	1267	LSE
02:16:31	2792.0	104	AT	2792.0	2793.0	Sell		139,915	1266	LSE
02:16:31	2793.0	72	AT	2791.0	2793.0	Buy		139,811	1265	LSE
02:15:55	2792.0	103	AT	2792.0	2793.0	Sell		139,739	1264	LSE
02:15:46	2792.0	108	O	2791.0	2794.0	Sell		139,636	1263	LSE
02:15:43	2794.0	160	O	2792.0	2794.0	Buy		139,528	1262	LSE
02:15:42	2794.0	55	AT	2794.0	2796.0	Sell		139,368	1261	LSE
02:15:42	2794.0	90	AT	2794.0	2796.0	Sell		139,313	1260	LSE
02:15:42	2795.0	204	AT	2795.0	2797.0	Sell		139,223	1259	LSE
02:15:42	2795.0	103	AT	2795.0	2797.0	Sell		139,019	1258	LSE
02:15:16	2795.363	297	O	2795.0	2797.0	Sell		138,916	1257	LSE
02:14:34	2795.0	650	O	2795.0	2797.0	Sell		138,619	1256	LSE
02:13:40	2796.0	124	AT	2796.0	2797.0	Sell		137,969	1255	LSE
02:13:40	2796.0	36	AT	2796.0	2797.0	Sell		137,845	1254	LSE
02:13:22	2797.0	53	AT	2796.0	2797.0	Buy		137,809	1253	LSE
02:13:22	2797.0	9	AT	2796.0	2797.0	Buy		137,756	1252	LSE
02:13:22	2797.0	62	AT	2796.0	2797.0	Buy		137,747	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions