Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:22-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:02	2768.0	7	AT	2768.0	2771.0	Sell		29,279	251	LSE
19:22:02	2768.0	98	AT	2768.0	2771.0	Sell		29,272	250	LSE
19:21:29	2770.0	28	AT	2770.0	2772.0	Sell		29,174	249	LSE
19:21:29	2770.0	7	AT	2770.0	2772.0	Sell		29,146	248	LSE
19:21:13	2771.0	29	AT	2769.0	2771.0	Buy		29,139	247	LSE
19:21:11	2769.0	33	AT	2769.0	2771.0	Sell		29,110	246	LSE
19:20:01	2771.0	32	AT	2767.0	2771.0	Buy		29,077	245	LSE
19:20:01	2771.0	107	AT	2767.0	2771.0	Buy		29,045	244	LSE
19:20:01	2771.0	100	AT	2767.0	2771.0	Buy		28,938	243	LSE
19:20:01	2771.0	98	AT	2767.0	2771.0	Buy		28,838	242	LSE
19:20:01	2771.0	78	AT	2767.0	2771.0	Buy		28,740	241	LSE
19:20:01	2771.0	150	AT	2767.0	2771.0	Buy		28,662	240	LSE
19:20:01	2770.0	80	AT	2766.0	2770.0	Buy		28,512	239	LSE
19:20:01	2770.0	98	AT	2766.0	2770.0	Buy		28,432	238	LSE
19:20:01	2770.0	78	AT	2766.0	2770.0	Buy		28,334	237	LSE
19:20:01	2770.0	100	AT	2766.0	2770.0	Buy		28,256	236	LSE
19:19:45	2766.0	53	AT	2766.0	2768.0	Sell		28,156	235	LSE
19:19:13	2767.0	53	AT	2765.0	2767.0	Buy		28,103	234	LSE
19:19:13	2766.0	200	AT	2766.0	2768.0	Sell		28,050	233	LSE
19:19:06	2765.0	105	AT	2762.0	2765.0	Buy		27,850	232	LSE
19:18:45	2760.167	17	O	2759.0	2761.0	Buy		27,745	231	LSE
19:18:33	2759.0	57	AT	2759.0	2761.0	Sell		27,728	230	LSE
19:18:33	2759.0	68	AT	2759.0	2761.0	Sell		27,671	229	LSE
19:18:21	2762.0	11	AT	2759.0	2762.0	Buy		27,603	228	LSE
19:17:02	2761.0	44	AT	2761.0	2763.0	Sell		27,592	227	LSE
19:17:02	2761.0	69	AT	2761.0	2763.0	Sell		27,548	226	LSE
19:17:00	2762.0	52	AT	2762.0	2764.0	Sell		27,479	225	LSE
19:17:00	2762.0	43	AT	2762.0	2764.0	Sell		27,427	224	LSE
19:17:00	2762.0	45	AT	2762.0	2764.0	Sell		27,384	223	LSE
19:16:42	2763.0	32	AT	2762.0	2763.0	Buy		27,339	222	LSE
19:16:40	2763.0	7	AT	2763.0	2764.0	Sell		27,307	221	LSE
19:16:40	2763.0	240	AT	2763.0	2764.0	Sell		27,300	220	LSE
19:15:04	2759.0	291	AT	2757.0	2759.0	Buy		27,060	219	LSE
19:13:34	2758.0	100	AT	2756.0	2758.0	Buy		26,769	218	LSE
19:13:34	2758.0	28	AT	2756.0	2758.0	Buy		26,669	217	LSE
19:13:34	2758.0	150	AT	2756.0	2758.0	Buy		26,641	216	LSE
19:13:31	2757.0	79	AT	2757.0	2759.0	Sell		26,491	215	LSE
19:12:14	2754.66	390	O	2754.0	2757.0	Sell		26,412	214	LSE
19:11:05	2758.0	25	AT	2758.0	2760.0	Sell		26,022	213	LSE
19:11:05	2758.0	23	AT	2758.0	2760.0	Sell		25,997	212	LSE
19:10:33	2758.22	102	O	2757.0	2760.0	Sell		25,974	211	LSE
19:10:29	2760.0	90	AT	2760.0	2762.0	Sell		25,872	210	LSE
19:10:29	2760.0	22	AT	2760.0	2762.0	Sell		25,782	209	LSE
19:10:23	2761.0	156	AT	2759.0	2761.0	Buy		25,760	208	LSE
19:10:19	2762.0	78	AT	2762.0	2763.0	Sell		25,604	207	LSE
19:10:19	2762.0	36	AT	2762.0	2763.0	Sell		25,526	206	LSE
19:10:04	2763.0	24	AT	2763.0	2765.0	Sell		25,490	205	LSE
19:10:04	2763.0	27	AT	2763.0	2765.0	Sell		25,466	204	LSE
19:10:04	2763.0	100	AT	2763.0	2765.0	Sell		25,439	203	LSE
19:10:04	2763.0	100	AT	2763.0	2765.0	Sell		25,339	202	LSE
19:10:04	2763.0	24	AT	2763.0	2765.0	Sell		25,239	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions