We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:16 | 2792.0 | 5 | O | 2790.0 | 2792.0 | Buy | 118,840 | 1001 | LSE | |
| 01:16:53 | 2792.0 | 27 | O | 2790.0 | 2792.0 | Buy | 118,835 | 1000 | LSE | |
| 01:16:31 | 2791.0 | 101 | AT | 2790.0 | 2791.0 | Buy | 118,808 | 999 | LSE | |
| 01:16:31 | 2791.0 | 90 | AT | 2790.0 | 2791.0 | Buy | 118,707 | 998 | LSE | |
| 01:16:27 | 2792.0 | 3 | O | 2790.0 | 2792.0 | Buy | 118,617 | 997 | LSE | |
| 01:13:56 | 2791.0 | 167 | AT | 2791.0 | 2792.0 | Sell | 118,614 | 996 | LSE | |
| 01:12:50 | 2791.31 | 90 | O | 2791.0 | 2792.0 | Sell | 118,447 | 995 | LSE | |
| 01:12:00 | 2791.0 | 99 | AT | 2789.0 | 2791.0 | Buy | 118,357 | 994 | LSE | |
| 01:12:00 | 2791.0 | 45 | AT | 2789.0 | 2791.0 | Buy | 118,258 | 993 | LSE | |
| 01:12:00 | 2791.0 | 54 | AT | 2789.0 | 2791.0 | Buy | 118,213 | 992 | LSE | |
| 01:11:55 | 2790.0 | 7 | AT | 2788.0 | 2790.0 | Buy | 118,159 | 991 | LSE | |
| 01:11:55 | 2790.0 | 5 | AT | 2790.0 | 2791.0 | Sell | 118,152 | 990 | LSE | |
| 01:11:55 | 2790.0 | 11 | AT | 2790.0 | 2791.0 | Sell | 118,147 | 989 | LSE | |
| 01:11:55 | 2790.0 | 19 | AT | 2790.0 | 2791.0 | Sell | 118,136 | 988 | LSE | |
| 01:11:55 | 2790.0 | 3 | AT | 2790.0 | 2791.0 | Sell | 118,117 | 987 | LSE | |
| 01:08:55 | 2790.347 | 465 | O | 2790.0 | 2792.0 | Sell | 118,114 | 986 | LSE | |
| 01:08:32 | 2792.0 | 144 | AT | 2792.0 | 2793.0 | Sell | 117,649 | 985 | LSE | |
| 01:08:32 | 2792.0 | 118 | AT | 2791.0 | 2792.0 | Buy | 117,505 | 984 | LSE | |
| 01:08:32 | 2791.0 | 109 | AT | 2790.0 | 2791.0 | Buy | 117,387 | 983 | LSE | |
| 01:07:56 | 2790.0 | 134 | O | 2790.0 | 2791.0 | Sell | 117,278 | 982 | LSE | |
| 01:07:51 | 2791.0 | 500 | O | 2789.0 | 2791.0 | Buy | 117,144 | 981 | LSE | |
| 01:07:50 | 2791.0 | 142 | AT | 2791.0 | 2792.0 | Sell | 116,644 | 980 | LSE | |
| 01:07:50 | 2790.0 | 428 | AT | 2790.0 | 2792.0 | Sell | 116,502 | 979 | LSE | |
| 01:07:50 | 2791.0 | 98 | AT | 2791.0 | 2792.0 | Sell | 116,074 | 978 | LSE | |
| 01:07:50 | 2791.0 | 142 | AT | 2791.0 | 2792.0 | Sell | 115,976 | 977 | LSE | |
| 01:07:50 | 2792.0 | 279 | AT | 2791.0 | 2792.0 | Buy | 115,834 | 976 | LSE | |
| 01:04:49 | 2792.0 | 112 | AT | 2792.0 | 2794.0 | Sell | 115,555 | 975 | LSE | |
| 01:04:29 | 2790.68 | 1500 | O | 2790.0 | 2792.0 | Sell | 115,443 | 974 | LSE | |
| 01:03:07 | 2791.0 | 107 | O | 2791.0 | 2793.0 | Sell | 113,943 | 973 | LSE | |
| 01:03:02 | 2792.0 | 100 | AT | 2792.0 | 2793.0 | Sell | 113,836 | 972 | LSE | |
| 01:03:02 | 2792.0 | 176 | AT | 2792.0 | 2793.0 | Sell | 113,736 | 971 | LSE | |
| 01:02:43 | 2792.0 | 25 | O | 2792.0 | 2794.0 | Sell | 113,560 | 970 | LSE | |
| 01:01:37 | 2793.0 | 29 | AT | 2793.0 | 2794.0 | Sell | 113,535 | 969 | LSE | |
| 01:00:28 | 2794.0 | 27 | AT | 2794.0 | 2795.0 | Sell | 113,506 | 968 | LSE | |
| 01:00:28 | 2794.0 | 24 | AT | 2794.0 | 2795.0 | Sell | 113,479 | 967 | LSE | |
| 01:00:28 | 2794.0 | 22 | AT | 2794.0 | 2795.0 | Sell | 113,455 | 966 | LSE | |
| 01:00:28 | 2795.0 | 57 | AT | 2795.0 | 2796.0 | Sell | 113,433 | 965 | LSE | |
| 01:00:01 | 2796.0 | 4 | AT | 2795.0 | 2796.0 | Buy | 113,376 | 964 | LSE | |
| 01:00:01 | 2796.0 | 103 | AT | 2795.0 | 2796.0 | Buy | 113,372 | 963 | LSE | |
| 01:00:01 | 2796.0 | 40 | AT | 2795.0 | 2796.0 | Buy | 113,269 | 962 | LSE | |
| 01:00:00 | 2795.0 | 67 | AT | 2794.0 | 2795.0 | Buy | 113,229 | 961 | LSE | |
| 00:58:58 | 2795.0 | 83 | AT | 2794.0 | 2795.0 | Buy | 113,162 | 960 | LSE | |
| 00:58:57 | 2794.0 | 1 | AT | 2793.0 | 2794.0 | Buy | 113,079 | 959 | LSE | |
| 00:58:57 | 2794.0 | 1 | AT | 2793.0 | 2794.0 | Buy | 113,078 | 958 | LSE | |
| 00:58:57 | 2794.0 | 66 | AT | 2793.0 | 2794.0 | Buy | 113,077 | 957 | LSE | |
| 00:58:57 | 2794.0 | 85 | AT | 2793.0 | 2794.0 | Buy | 113,011 | 956 | LSE | |
| 00:55:25 | 2793.0 | 22 | AT | 2793.0 | 2794.0 | Sell | 112,926 | 955 | LSE | |
| 00:55:25 | 2793.0 | 24 | AT | 2793.0 | 2794.0 | Sell | 112,904 | 954 | LSE | |
| 00:55:25 | 2793.0 | 23 | AT | 2793.0 | 2794.0 | Sell | 112,880 | 953 | LSE | |
| 00:55:22 | 2794.0 | 35 | AT | 2794.0 | 2795.0 | Sell | 112,857 | 952 | LSE | |
| 00:54:25 | 2793.0 | 107 | O | 2793.0 | 2795.0 | Sell | 112,822 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
