Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:17-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:25	2787.0	39	AT	2786.0	2787.0	Buy		161,115	1501	LSE
03:17:25	2787.0	124	AT	2786.0	2787.0	Buy		161,076	1500	LSE
03:16:57	2787.11	21	O	2786.0	2788.0	Buy		160,952	1499	LSE
03:16:47	2787.0	61	AT	2786.0	2787.0	Buy		160,931	1498	LSE
03:16:47	2787.0	153	AT	2786.0	2787.0	Buy		160,870	1497	LSE
03:16:47	2787.0	100	AT	2786.0	2787.0	Buy		160,717	1496	LSE
03:16:31	2786.0	95	O	2786.0	2788.0	Sell		160,617	1495	LSE
03:16:31	2786.0	12	O	2786.0	2788.0	Sell		160,522	1494	LSE
03:16:26	2787.0	35	AT	2786.0	2787.0	Buy		160,510	1493	LSE
03:16:26	2787.0	160	AT	2786.0	2787.0	Buy		160,475	1492	LSE
03:16:26	2787.0	11	AT	2787.0	2788.0	Sell		160,315	1491	LSE
03:16:26	2787.0	99	AT	2787.0	2788.0	Sell		160,304	1490	LSE
03:16:25	2787.0	97	O	2787.0	2788.0	Sell		160,205	1489	LSE
03:16:25	2787.0	10	O	2787.0	2788.0	Sell		160,108	1488	LSE
03:16:20	2788.0	4	AT	2788.0	2789.0	Sell		160,098	1487	LSE
03:15:30	2789.145	10	O	2789.0	2790.0	Sell		160,094	1486	LSE
03:15:26	2789.0	306	AT	2788.0	2789.0	Buy		160,084	1485	LSE
03:15:26	2789.0	58	AT	2789.0	2790.0	Sell		159,778	1484	LSE
03:15:19	2789.0	36	AT	2789.0	2790.0	Sell		159,720	1483	LSE
03:15:19	2789.0	20	AT	2789.0	2790.0	Sell		159,684	1482	LSE
03:15:18	2789.0	107	O	2789.0	2790.0	Sell		159,664	1481	LSE
03:15:14	2790.0	88	O	2789.0	2790.0	Buy		159,557	1480	LSE
03:15:13	2789.146	435	O	2789.0	2790.0	Sell		159,469	1479	LSE
03:15:13	2790.0	180	AT	2789.0	2790.0	Buy		159,034	1478	LSE
03:15:11	2790.0	250	AT	2789.0	2790.0	Buy		158,854	1477	LSE
03:15:11	2790.0	78	AT	2789.0	2790.0	Buy		158,604	1476	LSE
03:15:11	2790.0	447	AT	2789.0	2790.0	Buy		158,526	1475	LSE
03:14:40	2789.0	107	O	2788.0	2790.0			158,079	1474	LSE
03:14:40	2789.0	110	AT	2788.0	2789.0	Buy		157,972	1473	LSE
03:14:40	2789.0	60	AT	2789.0	2790.0	Sell		157,862	1472	LSE
03:14:36	2789.0	24	AT	2789.0	2790.0	Sell		157,802	1471	LSE
03:14:36	2789.0	27	AT	2789.0	2790.0	Sell		157,778	1470	LSE
03:12:35	2789.304	25	O	2788.0	2790.0	Buy		157,751	1469	LSE
03:12:26	2789.0	38	AT	2789.0	2790.0	Sell		157,726	1468	LSE
03:12:26	2789.0	208	AT	2789.0	2790.0	Sell		157,688	1467	LSE
03:12:15	2790.0	93	O	2789.0	2791.0			157,480	1466	LSE
03:12:15	2790.0	118	AT	2790.0	2791.0	Sell		157,387	1465	LSE
03:12:15	2790.0	18	AT	2790.0	2791.0	Sell		157,269	1464	LSE
03:12:09	2790.0	11	AT	2790.0	2791.0	Sell		157,251	1463	LSE
03:10:56	2790.0	141	O	2790.0	2791.0	Sell		157,240	1462	LSE
03:10:56	2790.0	82	AT	2790.0	2791.0	Sell		157,099	1461	LSE
03:10:51	2789.0	107	AT	2788.0	2789.0	Buy		157,017	1460	LSE
03:10:51	2789.0	190	AT	2788.0	2789.0	Buy		156,910	1459	LSE
03:10:46	2788.0	85	O	2788.0	2789.0	Sell		156,720	1458	LSE
03:10:41	2789.0	34	AT	2789.0	2790.0	Sell		156,635	1457	LSE
03:10:41	2789.0	21	AT	2789.0	2790.0	Sell		156,601	1456	LSE
03:10:41	2789.0	11	AT	2789.0	2790.0	Sell		156,580	1455	LSE
03:09:10	2790.0	107	O	2789.0	2791.0			156,569	1454	LSE
03:09:05	2790.0	8	AT	2789.0	2790.0	Buy		156,462	1453	LSE
03:09:05	2790.0	27	AT	2790.0	2791.0	Sell		156,454	1452	LSE
03:08:20	2790.0	118	AT	2790.0	2791.0	Sell		156,427	1451	LSE

Astra Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions