Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:50-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:09	2781.0	27	AT	2781.0	2783.0	Sell		129,196	1151	LSE
01:50:09	2781.0	25	AT	2781.0	2783.0	Sell		129,169	1150	LSE
01:50:09	2781.0	24	AT	2781.0	2783.0	Sell		129,144	1149	LSE
01:50:09	2781.0	100	AT	2781.0	2783.0	Sell		129,120	1148	LSE
01:50:09	2781.0	133	AT	2781.0	2783.0	Sell		129,020	1147	LSE
01:49:39	2781.0	84	AT	2781.0	2782.0	Sell		128,887	1146	LSE
01:49:36	2782.0	20	AT	2782.0	2783.0	Sell		128,803	1145	LSE
01:49:36	2782.0	80	AT	2782.0	2783.0	Sell		128,783	1144	LSE
01:49:23	2782.0	107	AT	2781.0	2782.0	Buy		128,703	1143	LSE
01:49:02	2781.0	19	AT	2781.0	2782.0	Sell		128,596	1142	LSE
01:49:02	2781.0	93	AT	2781.0	2782.0	Sell		128,577	1141	LSE
01:48:57	2781.0	3	AT	2781.0	2782.0	Sell		128,484	1140	LSE
01:48:35	2781.0	82	AT	2781.0	2782.0	Sell		128,481	1139	LSE
01:48:18	2781.0	76	AT	2780.0	2781.0	Buy		128,399	1138	LSE
01:47:00	2781.0	55	AT	2781.0	2782.0	Sell		128,323	1137	LSE
01:47:00	2781.0	33	AT	2781.0	2782.0	Sell		128,268	1136	LSE
01:47:00	2781.0	133	AT	2781.0	2782.0	Sell		128,235	1135	LSE
01:46:57	2781.0	62	O	2781.0	2782.0	Sell		128,102	1134	LSE
01:46:47	2780.0	119	AT	2779.0	2780.0	Buy		128,040	1133	LSE
01:46:47	2780.0	65	AT	2779.0	2780.0	Buy		127,921	1132	LSE
01:46:01	2779.0	19	AT	2779.0	2780.0	Sell		127,856	1131	LSE
01:46:01	2779.0	69	AT	2779.0	2780.0	Sell		127,837	1130	LSE
01:45:42	2779.0	20	O	2779.0	2780.0	Sell		127,768	1129	LSE
01:45:10	2779.0	15	AT	2779.0	2780.0	Sell		127,748	1128	LSE
01:45:10	2779.0	72	AT	2779.0	2780.0	Sell		127,733	1127	LSE
01:45:10	2779.0	90	AT	2779.0	2780.0	Sell		127,661	1126	LSE
01:43:42	2779.0	20	O	2779.0	2780.0	Sell		127,571	1125	LSE
01:43:17	2778.0	20	O	2778.0	2779.0	Sell		127,551	1124	LSE
01:42:50	2778.0	73	AT	2778.0	2780.0	Sell		127,531	1123	LSE
01:42:13	2778.0	392	O	2777.0	2779.0			127,458	1122	LSE
01:41:17	2777.0	40	O	2777.0	2780.0	Sell		127,066	1121	LSE
01:41:11	2778.0	26	AT	2777.0	2778.0	Buy		127,026	1120	LSE
01:41:02	2776.0	20	O	2776.0	2779.0	Sell		127,000	1119	LSE
01:41:00	2776.0	139	O	2776.0	2779.0	Sell		126,980	1118	LSE
01:40:53	2776.0	11	O	2776.0	2778.0	Sell		126,841	1117	LSE
01:40:51	2778.0	100	O	2778.0	2779.0	Sell		126,830	1116	LSE
01:40:43	2780.0	106	AT	2780.0	2781.0	Sell		126,730	1115	LSE
01:40:09	2781.0	103	AT	2781.0	2782.0	Sell		126,624	1114	LSE
01:39:43	2782.0	79	AT	2782.0	2783.0	Sell		126,521	1113	LSE
01:39:40	2782.0	84	AT	2782.0	2783.0	Sell		126,442	1112	LSE
01:39:06	2783.0	83	AT	2782.0	2783.0	Buy		126,358	1111	LSE
01:39:06	2783.0	2	AT	2782.0	2783.0	Buy		126,275	1110	LSE
01:38:57	2783.0	14	AT	2782.0	2783.0	Buy		126,273	1109	LSE
01:38:57	2783.0	86	AT	2783.0	2784.0	Sell		126,259	1108	LSE
01:38:53	2784.0	49	AT	2784.0	2785.0	Sell		126,173	1107	LSE
01:38:53	2784.0	84	AT	2784.0	2785.0	Sell		126,124	1106	LSE
01:38:11	2783.779	100	O	2782.0	2784.0	Buy		126,040	1105	LSE
01:37:42	2782.0	171	AT	2781.0	2782.0	Buy		125,940	1104	LSE
01:37:15	2782.0	52	AT	2782.0	2783.0	Sell		125,769	1103	LSE
01:37:15	2782.0	91	AT	2782.0	2783.0	Sell		125,717	1102	LSE
01:36:37	2783.0	107	AT	2781.0	2783.0	Buy		125,626	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions