Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:59-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:44	2776.0	58	AT	2776.0	2778.0	Sell		35,375	351	LSE
19:59:44	2776.0	91	AT	2776.0	2778.0	Sell		35,317	350	LSE
19:59:44	2776.0	41	AT	2776.0	2778.0	Sell		35,226	349	LSE
19:58:50	2776.0	93	AT	2775.0	2776.0	Buy		35,185	348	LSE
19:58:50	2776.0	42	AT	2776.0	2778.0	Sell		35,092	347	LSE
19:58:11	2778.0	4	O	2775.0	2778.0	Buy		35,050	346	LSE
19:57:24	2777.0	45	AT	2777.0	2779.0	Sell		35,046	345	LSE
19:57:24	2777.0	20	AT	2777.0	2779.0	Sell		35,001	344	LSE
19:54:26	2779.0	17	AT	2779.0	2782.0	Sell		34,981	343	LSE
19:54:00	2778.454	265	O	2778.0	2781.0	Sell		34,964	342	LSE
19:50:50	2778.0	94	AT	2776.0	2778.0	Buy		34,699	341	LSE
19:50:22	2777.0	77	AT	2775.0	2777.0	Buy		34,605	340	LSE
19:50:20	2776.0	2	AT	2776.0	2777.0	Sell		34,528	339	LSE
19:50:12	2777.0	27	AT	2777.0	2778.0	Sell		34,526	338	LSE
19:50:10	2778.0	17	AT	2778.0	2779.0	Sell		34,499	337	LSE
19:50:10	2778.0	25	AT	2778.0	2779.0	Sell		34,482	336	LSE
19:50:10	2778.0	8	AT	2778.0	2780.0	Sell		34,457	335	LSE
19:49:29	2778.0	38	AT	2777.0	2778.0	Buy		34,449	334	LSE
19:48:45	2779.0	33	AT	2777.0	2779.0	Buy		34,411	333	LSE
19:47:44	2778.0	28	AT	2776.0	2778.0	Buy		34,378	332	LSE
19:46:45	2777.0	110	AT	2776.0	2777.0	Buy		34,350	331	LSE
19:46:45	2777.0	50	AT	2777.0	2779.0	Sell		34,240	330	LSE
19:45:47	2777.0	55	AT	2776.0	2777.0	Buy		34,190	329	LSE
19:45:46	2776.0	310	O	2776.0	2777.0	Sell		34,135	328	LSE
19:45:29	2780.0	34	AT	2780.0	2781.0	Sell		33,825	327	LSE
19:44:24	2779.0	66	AT	2777.0	2779.0	Buy		33,791	326	LSE
19:44:12	2778.0	29	AT	2778.0	2779.0	Sell		33,725	325	LSE
19:44:11	2778.0	94	AT	2777.0	2778.0	Buy		33,696	324	LSE
19:44:11	2778.0	37	AT	2776.0	2778.0	Buy		33,602	323	LSE
19:44:11	2778.0	53	AT	2778.0	2780.0	Sell		33,565	322	LSE
19:43:15	2778.0	11	AT	2778.0	2780.0	Sell		33,512	321	LSE
19:43:15	2778.0	87	AT	2778.0	2780.0	Sell		33,501	320	LSE
19:40:55	2780.0	98	AT	2779.0	2780.0	Buy		33,414	319	LSE
19:40:55	2780.0	101	AT	2780.0	2782.0	Sell		33,316	318	LSE
19:40:55	2781.0	59	AT	2781.0	2783.0	Sell		33,215	317	LSE
19:38:08	2784.0	27	AT	2784.0	2785.0	Sell		33,156	316	LSE
19:38:08	2784.0	27	AT	2784.0	2785.0	Sell		33,129	315	LSE
19:38:08	2784.0	25	AT	2784.0	2785.0	Sell		33,102	314	LSE
19:38:05	2785.0	25	AT	2785.0	2786.0	Sell		33,077	313	LSE
19:38:05	2785.0	24	AT	2785.0	2786.0	Sell		33,052	312	LSE
19:38:05	2785.0	36	AT	2785.0	2786.0	Sell		33,028	311	LSE
19:38:05	2785.0	26	AT	2785.0	2786.0	Sell		32,992	310	LSE
19:38:03	2786.0	24	AT	2786.0	2788.0	Sell		32,966	309	LSE
19:38:03	2786.0	26	AT	2786.0	2788.0	Sell		32,942	308	LSE
19:38:03	2786.0	31	AT	2786.0	2788.0	Sell		32,916	307	LSE
19:38:02	2787.0	26	AT	2787.0	2789.0	Sell		32,885	306	LSE
19:38:02	2787.0	72	AT	2787.0	2789.0	Sell		32,859	305	LSE
19:37:50	2787.0	72	AT	2787.0	2788.0	Sell		32,787	304	LSE
19:37:50	2787.0	27	AT	2787.0	2788.0	Sell		32,715	303	LSE
19:37:50	2787.0	22	AT	2787.0	2788.0	Sell		32,688	302	LSE
19:37:50	2788.0	30	AT	2788.0	2789.0	Sell		32,666	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions