Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:13-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:22	2797.0	62	AT	2796.0	2797.0	Buy		137,747	1251	LSE
02:13:02	2796.0	78	AT	2795.0	2796.0	Buy		137,685	1250	LSE
02:12:55	2795.0	150	AT	2794.0	2795.0	Buy		137,607	1249	LSE
02:12:45	2795.0	149	O	2795.0	2797.0	Sell		137,457	1248	LSE
02:12:41	2797.0	17	AT	2797.0	2798.0	Sell		137,308	1247	LSE
02:12:41	2797.0	51	AT	2797.0	2798.0	Sell		137,291	1246	LSE
02:12:41	2797.0	150	AT	2797.0	2798.0	Sell		137,240	1245	LSE
02:12:41	2797.0	133	AT	2797.0	2798.0	Sell		137,090	1244	LSE
02:12:41	2797.0	31	AT	2797.0	2798.0	Sell		136,957	1243	LSE
02:12:41	2798.0	256	AT	2798.0	2799.0	Sell		136,926	1242	LSE
02:12:41	2798.0	17	AT	2798.0	2799.0	Sell		136,670	1241	LSE
02:11:21	2798.0	10	AT	2798.0	2799.0	Sell		136,653	1240	LSE
02:11:12	2798.0	110	AT	2797.0	2798.0	Buy		136,643	1239	LSE
02:11:10	2797.0	12	AT	2796.0	2797.0	Buy		136,533	1238	LSE
02:11:10	2797.0	12	AT	2796.0	2797.0	Buy		136,521	1237	LSE
02:10:52	2796.0	87	AT	2795.0	2796.0	Buy		136,509	1236	LSE
02:10:00	2794.0	58	AT	2794.0	2795.0	Sell		136,422	1235	LSE
02:10:00	2794.0	19	AT	2794.0	2795.0	Sell		136,364	1234	LSE
02:09:32	2794.0	100	AT	2793.0	2794.0	Buy		136,345	1233	LSE
02:09:02	2793.78	5	O	2792.0	2794.0	Buy		136,245	1232	LSE
02:08:25	2793.0	77	AT	2792.0	2793.0	Buy		136,240	1231	LSE
02:08:23	2792.0	50	AT	2792.0	2793.0	Sell		136,163	1230	LSE
02:08:23	2792.0	148	AT	2792.0	2793.0	Sell		136,113	1229	LSE
02:08:23	2792.0	263	AT	2792.0	2793.0	Sell		135,965	1228	LSE
02:08:23	2792.0	118	AT	2792.0	2793.0	Sell		135,702	1227	LSE
02:07:30	2793.0	150	AT	2792.0	2793.0	Buy		135,584	1226	LSE
02:07:30	2793.0	51	AT	2793.0	2794.0	Sell		135,434	1225	LSE
02:07:30	2793.0	47	AT	2793.0	2794.0	Sell		135,383	1224	LSE
02:07:03	2792.0	68	AT	2791.0	2792.0	Buy		135,336	1223	LSE
02:06:01	2789.113	200	O	2789.0	2791.0	Sell		135,268	1222	LSE
02:05:57	2790.0	116	AT	2789.0	2790.0	Buy		135,068	1221	LSE
02:05:36	2789.0	261	AT	2789.0	2790.0	Sell		134,952	1220	LSE
02:05:36	2789.0	176	AT	2789.0	2790.0	Sell		134,691	1219	LSE
02:05:36	2790.0	56	AT	2790.0	2791.0	Sell		134,515	1218	LSE
02:05:36	2790.0	59	AT	2790.0	2791.0	Sell		134,459	1217	LSE
02:04:38	2792.0	107	AT	2790.0	2792.0	Buy		134,400	1216	LSE
02:04:31	2792.0	22	AT	2791.0	2792.0	Buy		134,293	1215	LSE
02:04:04	2790.0	139	AT	2789.0	2790.0	Buy		134,271	1214	LSE
02:03:28	2789.0	19	O	2789.0	2790.0	Sell		134,132	1213	LSE
02:03:23	2790.0	30	AT	2790.0	2792.0	Sell		134,113	1212	LSE
02:03:04	2791.0	138	AT	2791.0	2793.0	Sell		134,083	1211	LSE
02:03:04	2791.0	23	AT	2791.0	2793.0	Sell		133,945	1210	LSE
02:02:34	2791.0	118	O	2791.0	2793.0	Sell		133,922	1209	LSE
02:02:29	2792.0	51	AT	2792.0	2793.0	Sell		133,804	1208	LSE
02:02:21	2791.0	118	AT	2789.0	2791.0	Buy		133,753	1207	LSE
02:02:21	2791.0	49	AT	2789.0	2791.0	Buy		133,635	1206	LSE
02:02:21	2791.0	3	AT	2789.0	2791.0	Buy		133,586	1205	LSE
02:01:21	2791.0	19	AT	2791.0	2792.0	Sell		133,583	1204	LSE
02:01:21	2791.0	129	AT	2791.0	2792.0	Sell		133,564	1203	LSE
02:01:20	2792.0	13	AT	2792.0	2793.0	Sell		133,435	1202	LSE
02:01:20	2793.0	266	AT	2793.0	2794.0	Sell		133,422	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions