Halma (HLMA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halma Plc (HLMA)
Halma Plc (HLMA) Trades

Halma Plc (HLMA)

2,794.00

24.00

(0.87%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:31-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:10	2778.784	20	O	2778.0	2779.0	Buy		40,727	451	LSE
20:31:07	2779.0	51	AT	2779.0	2780.0	Sell		40,707	450	LSE
20:31:07	2779.0	138	AT	2779.0	2780.0	Sell		40,656	449	LSE
20:28:11	2777.0	74	O	2777.0	2779.0	Sell		40,518	448	LSE
20:24:47	2776.509	54	O	2776.0	2778.0	Sell		40,444	447	LSE
20:23:56	2779.0	33	AT	2779.0	2781.0	Sell		40,390	446	LSE
20:23:38	2779.0	50	O	2778.0	2780.0			40,357	445	LSE
20:21:17	2778.0	1	O	2776.0	2778.0	Buy		40,307	444	LSE
20:20:50	2776.27	30	O	2775.0	2777.0	Buy		40,306	443	LSE
20:20:06	2777.0	18	AT	2777.0	2779.0	Sell		40,276	442	LSE
20:20:06	2777.0	19	AT	2777.0	2779.0	Sell		40,258	441	LSE
20:20:06	2777.0	37	AT	2777.0	2779.0	Sell		40,239	440	LSE
20:19:25	2778.0	28	AT	2778.0	2779.0	Sell		40,202	439	LSE
20:19:25	2778.0	26	AT	2778.0	2779.0	Sell		40,174	438	LSE
20:19:25	2778.0	39	AT	2778.0	2779.0	Sell		40,148	437	LSE
20:19:25	2778.0	57	AT	2778.0	2779.0	Sell		40,109	436	LSE
20:17:28	2779.0	55	AT	2779.0	2780.0	Sell		40,052	435	LSE
20:17:28	2779.0	71	AT	2779.0	2780.0	Sell		39,997	434	LSE
20:16:16	2778.0	56	AT	2776.0	2778.0	Buy		39,926	433	LSE
20:15:40	2777.0	22	AT	2776.0	2777.0	Buy		39,870	432	LSE
20:15:40	2777.0	25	AT	2776.0	2777.0	Buy		39,848	431	LSE
20:15:40	2777.0	112	AT	2776.0	2777.0	Buy		39,823	430	LSE
20:15:40	2777.0	24	AT	2776.0	2777.0	Buy		39,711	429	LSE
20:15:38	2775.0	25	AT	2774.0	2775.0	Buy		39,687	428	LSE
20:15:38	2775.0	150	AT	2774.0	2775.0	Buy		39,662	427	LSE
20:15:38	2775.0	51	AT	2775.0	2776.0	Sell		39,512	426	LSE
20:15:28	2776.0	44	AT	2776.0	2777.0	Sell		39,461	425	LSE
20:15:28	2776.0	22	AT	2776.0	2777.0	Sell		39,417	424	LSE
20:15:17	2777.0	3	AT	2776.0	2777.0	Buy		39,395	423	LSE
20:15:17	2777.0	22	AT	2776.0	2777.0	Buy		39,392	422	LSE
20:15:17	2776.0	14	AT	2775.0	2776.0	Buy		39,370	421	LSE
20:15:17	2776.0	11	AT	2775.0	2776.0	Buy		39,356	420	LSE
20:15:17	2776.0	62	AT	2775.0	2776.0	Buy		39,345	419	LSE
20:15:17	2776.0	100	AT	2775.0	2776.0	Buy		39,283	418	LSE
20:14:48	2775.168	358	O	2774.0	2776.0	Buy		39,183	417	LSE
20:14:40	2775.272	275	O	2775.0	2776.0	Sell		38,825	416	LSE
20:14:30	2776.0	73	AT	2776.0	2777.0	Sell		38,550	415	LSE
20:14:30	2776.0	9	AT	2776.0	2777.0	Sell		38,477	414	LSE
20:14:30	2776.0	9	AT	2776.0	2777.0	Sell		38,468	413	LSE
20:14:22	2777.0	12	AT	2777.0	2778.0	Sell		38,459	412	LSE
20:14:22	2777.0	12	AT	2777.0	2778.0	Sell		38,447	411	LSE
20:12:11	2778.0	43	AT	2777.0	2778.0	Buy		38,435	410	LSE
20:12:11	2778.0	25	AT	2777.0	2778.0	Buy		38,392	409	LSE
20:11:35	2778.0	30	AT	2778.0	2779.0	Sell		38,367	408	LSE
20:11:35	2778.0	15	AT	2778.0	2779.0	Sell		38,337	407	LSE
20:11:34	2778.0	25	AT	2776.0	2778.0	Buy		38,322	406	LSE
20:11:34	2778.0	27	AT	2776.0	2778.0	Buy		38,297	405	LSE
20:11:34	2778.0	23	AT	2776.0	2778.0	Buy		38,270	404	LSE
20:11:06	2777.0	77	AT	2777.0	2778.0	Sell		38,247	403	LSE
20:11:06	2777.0	24	AT	2776.0	2777.0	Buy		38,170	402	LSE
20:11:06	2777.0	22	AT	2776.0	2777.0	Buy		38,146	401	LSE

AXA IM US Treas 0 To 1 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions